We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 61.3292 | -3.44 | -5.32 | 61.3357 | 63.9027 | 60.8735 | 353 |
| 1721320200 | 64.7722 | 0 | 0.00 | 64.7722 | 64.7722 | 64.7722 | 0 |
| 1721233800 | 64.7722 | -2.23 | -3.33 | 64.7722 | 64.7722 | 64.7722 | 0 |
| 1721147400 | 67 | 2.91 | 4.53 | 67.0761 | 67.0761 | 67 | 150 |
| 1721061000 | 64.0948 | -1.4 | -2.14 | 64.0948 | 64.0948 | 64.0948 | 0 |
| 1720801800 | 65.4996 | -8.32 | -11.27 | 65.4996 | 65.4996 | 65.4996 | 0 |
| 1720715400 | 73.8216 | -2.92 | -3.81 | 73.8216 | 73.8216 | 73.8216 | 0 |
| 1720629000 | 76.7448 | -1.07 | -1.38 | 76.7448 | 76.7448 | 76.7448 | 0 |
| 1720542600 | 77.8178 | 0 | 0.00 | 77.8178 | 77.8178 | 77.8178 | 0 |
| 1720456200 | 77.8178 | 2.2 | 2.91 | 77.8178 | 77.8178 | 77.8178 | 0 |
| 1720197000 | 75.6205 | 0.17 | 0.23 | 75.6205 | 75.6205 | 75.6205 | 0 |
| 1720110600 | 75.45 | 0.4 | 0.54 | 75.4186 | 75.45 | 75.4186 | 64 |
| 1720024200 | 75.0463 | -0.48 | -0.63 | 75.0463 | 75.0463 | 75.0463 | 0 |
| 1719937800 | 75.5213 | 0 | 0.00 | 75.5213 | 75.5213 | 75.5213 | 0 |
| 1719851400 | 75.5213 | 0 | 0.00 | 75.5213 | 75.5213 | 75.5213 | 0 |
| 1719592200 | 75.5213 | 2.04 | 2.77 | 75.5213 | 75.5213 | 75.5213 | 0 |
| 1719505800 | 73.4863 | 0 | 0.00 | 73.4863 | 73.4863 | 73.4863 | 0 |
| 1719419400 | 73.4863 | 0.97 | 1.34 | 73.4863 | 73.4863 | 73.4863 | 0 |
| 1719333000 | 72.5165 | -5.86 | -7.48 | 72.5165 | 72.5165 | 72.5165 | 0 |
| 1719246600 | 78.38 | 2.58 | 3.41 | 78.38 | 78.38 | 78.38 | 0 |
| 1718987400 | 75.7952 | -2.81 | -3.58 | 75.7952 | 75.7952 | 75.7952 | 0 |
| 1718901000 | 78.6082 | 3.22 | 4.27 | 78.6082 | 78.6082 | 78.6082 | 0 |
| 1718814600 | 75.3893 | 0.26 | 0.35 | 75.7771 | 75.7771 | 75.3893 | 220 |
| 1718728200 | 75.1267 | 7.14 | 10.50 | 75.1267 | 75.1267 | 75.1267 | 0 |
| 1718641800 | 67.9882 | 0 | 0.00 | 67.9882 | 67.9882 | 67.9882 | 0 |
| 1718382600 | 67.9882 | 2 | 3.03 | 67.9882 | 67.9882 | 67.9882 | 0 |
| 1718296200 | 65.9867 | -0.45 | -0.68 | 65.9867 | 65.9867 | 65.9867 | 0 |
| 1718209800 | 66.4404 | 1.72 | 2.66 | 66.4404 | 66.4404 | 66.4404 | 0 |
| 1718123400 | 64.7171 | -0.89 | -1.36 | 65.198899 | 65.198899 | 64.7171 | 46 |
| 1718037000 | 65.609899 | 0 | 0.00 | 65.609899 | 65.609899 | 65.609899 | 0 |
| 1717777800 | 65.609899 | -0.14 | -0.22 | 65.609899 | 65.609899 | 65.609899 | 0 |
| 1717691400 | 65.751999 | 4.81 | 7.88 | 65.751999 | 65.751999 | 65.751999 | 0 |
| 1717605000 | 60.9468 | -0.9 | -1.46 | 60.9468 | 60.9468 | 60.9468 | 0 |
| 1717518600 | 61.8498 | -3.72 | -5.68 | 61.8498 | 61.8498 | 61.8498 | 0 |
| 1717432200 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1717173000 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1717086600 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1717000200 | 65.572199 | 0 | 0.00 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1716913800 | 65.572199 | -0.98 | -1.47 | 65.572199 | 65.572199 | 65.572199 | 0 |
| 1716827400 | 66.5473 | 2.27 | 3.53 | 66.5473 | 66.5473 | 66.5473 | 0 |
| 1716568200 | 64.2753 | 0 | 0.00 | 64.2753 | 64.2753 | 64.2753 | 0 |
| 1716481800 | 64.2753 | -2.46 | -3.68 | 64.2753 | 64.2753 | 64.2753 | 0 |
| 1716395400 | 66.7309 | 1.85 | 2.85 | 67.7552 | 67.7552 | 66.7309 | 50 |
| 1716309000 | 64.879999 | 6.04 | 10.26 | 63.6782 | 64.879999 | 63.6782 | 70 |
| 1716222600 | 58.841 | 3.2 | 5.75 | 59.4323 | 59.4323 | 58.841 | 70 |
| 1715963400 | 55.6422 | -0.41 | -0.73 | 55.6422 | 55.6422 | 55.6422 | 0 |
| 1715877000 | 56.0536 | 0 | 0.00 | 56.0536 | 56.0536 | 56.0536 | 0 |
| 1715790600 | 56.0536 | -1.5 | -2.61 | 56.0536 | 56.0536 | 56.0536 | 0 |
| 1715704200 | 57.5544 | 1.41 | 2.52 | 57.5544 | 57.5544 | 57.5544 | 0 |
| 1715617800 | 56.1412 | 1.11 | 2.01 | 56.1412 | 56.1412 | 56.1412 | 0 |
| 1715358600 | 55.0344 | 0 | 0.00 | 55.0344 | 55.0344 | 55.0344 | 0 |
| 1715272200 | 55.0344 | 0 | 0.00 | 55.0344 | 55.0344 | 55.0344 | 0 |
| 1715185800 | 55.0344 | 2.12 | 4.01 | 55.0344 | 55.0344 | 55.0344 | 0 |
| 1715099400 | 52.9122 | 2.41 | 4.78 | 52.9122 | 52.9122 | 52.9122 | 0 |
| 1715013000 | 50.5 | 3.38 | 7.18 | 48.6982 | 50.5 | 48.6982 | 49 |
| 1714753800 | 47.1183 | 4.34 | 10.15 | 45.4831 | 47.1183 | 45.2479 | 76 |
| 1714667400 | 42.7763 | -1.13 | -2.56 | 42.7763 | 42.7763 | 42.7763 | 71 |
| 1714494600 | 43.9022 | -0.51 | -1.14 | 43.9022 | 43.9022 | 43.9022 | 0 |
| 1714408200 | 44.4077 | -0.83 | -1.83 | 44.2545 | 44.4077 | 44.2545 | 67 |
| 1714149000 | 45.2345 | -2.02 | -4.28 | 45.2223 | 45.4299 | 45.2223 | 132 |
| 1714062600 | 47.2574 | 0 | 0.00 | 47.2574 | 47.2574 | 47.2574 | 0 |
| 1713976200 | 47.2574 | 3.81 | 8.76 | 49.3482 | 49.3482 | 47.2574 | 84 |
| 1713889800 | 43.4517 | 0.74 | 1.74 | 43.4517 | 43.4517 | 43.4517 | 0 |
| 1713803400 | 42.7094 | -4.79 | -10.09 | 44.339 | 44.5597 | 42.7094 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
