Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (3NFL)
Leverage Shares PLC (3NFL) Historical

3NFL Leverage Shares PLC

57.75

0.3751 (0.65%)

Jul 31 2024 - Closed

Delayed by 15 minutes

3NFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	57.3749	-3.10	-5.13%	57.3749	57.3749	57.3749	0
Jul 29 2024	60.4756	0.00	0.00%	60.4756	60.4756	60.4756	0
Jul 26 2024	60.4756	0.45	0.74%	60.4756	60.4756	60.4756	0
Jul 25 2024	60.0303	-1.08	-1.76%	60.0303	60.0303	60.0303	0
Jul 24 2024	61.1062	-0.80	-1.30%	61.1062	61.1062	61.1062	0
Jul 23 2024	61.9084	2.29	3.83%	61.9084	61.9084	61.9084	0
Jul 22 2024	59.6224	-5.15	-7.95%	59.6224	59.6224	59.6224	0
Jul 19 2024	64.7722	0.00	0.00%	64.7722	64.7722	64.7722	0
Jul 18 2024	64.7722	0.00	0.00%	64.7722	64.7722	64.7722	0
Jul 17 2024	64.7722	-2.23	-3.33%	64.7722	64.7722	64.7722	0
Jul 16 2024	67.00	2.91	4.53%	67.0761	67.0761	67.00	150
Jul 15 2024	64.0948	-1.40	-2.14%	64.0948	64.0948	64.0948	0
Jul 12 2024	65.4996	-8.32	-11.27%	65.4996	65.4996	65.4996	0
Jul 11 2024	73.8216	-2.92	-3.81%	73.8216	73.8216	73.8216	0
Jul 10 2024	76.7448	-1.07	-1.38%	76.7448	76.7448	76.7448	0
Jul 09 2024	77.8178	0.00	0.00%	77.8178	77.8178	77.8178	0
Jul 08 2024	77.8178	2.20	2.91%	77.8178	77.8178	77.8178	0
Jul 05 2024	75.6205	0.17	0.23%	75.6205	75.6205	75.6205	0
Jul 04 2024	75.45	0.40	0.54%	75.4186	75.45	75.4186	64
Jul 03 2024	75.0463	-0.48	-0.63%	75.0463	75.0463	75.0463	0
Jul 02 2024	75.5213	0.00	0.00%	75.5213	75.5213	75.5213	0
Jul 01 2024	75.5213	0.00	0.00%	75.5213	75.5213	75.5213	0
Jun 28 2024	75.5213	2.04	2.77%	75.5213	75.5213	75.5213	0
Jun 27 2024	73.4863	0.00	0.00%	73.4863	73.4863	73.4863	0
Jun 26 2024	73.4863	0.97	1.34%	73.4863	73.4863	73.4863	0
Jun 25 2024	72.5165	-5.86	-7.48%	72.5165	72.5165	72.5165	0
Jun 24 2024	78.38	2.58	3.41%	78.38	78.38	78.38	0
Jun 21 2024	75.7952	-2.81	-3.58%	75.7952	75.7952	75.7952	0
Jun 20 2024	78.6082	3.22	4.27%	78.6082	78.6082	78.6082	0
Jun 19 2024	75.3893	0.26	0.35%	75.7771	75.7771	75.3893	220
Jun 18 2024	75.1267	7.14	10.50%	75.1267	75.1267	75.1267	0
Jun 17 2024	67.9882	0.00	0.00%	67.9882	67.9882	67.9882	0
Jun 14 2024	67.9882	2.00	3.03%	67.9882	67.9882	67.9882	0
Jun 13 2024	65.9867	-0.45	-0.68%	65.9867	65.9867	65.9867	0
Jun 12 2024	66.4404	1.72	2.66%	66.4404	66.4404	66.4404	0
Jun 11 2024	64.7171	-0.89	-1.36%	65.1989	65.1989	64.7171	46
Jun 10 2024	65.6099	0.00	0.00%	65.6099	65.6099	65.6099	0
Jun 07 2024	65.6099	-0.14	-0.22%	65.6099	65.6099	65.6099	0
Jun 06 2024	65.752	4.81	7.88%	65.752	65.752	65.752	0
Jun 05 2024	60.9468	-0.90	-1.46%	60.9468	60.9468	60.9468	0
Jun 04 2024	61.8498	-3.72	-5.68%	61.8498	61.8498	61.8498	0
Jun 03 2024	65.5722	0.00	0.00%	65.5722	65.5722	65.5722	0
May 31 2024	65.5722	0.00	0.00%	65.5722	65.5722	65.5722	0
May 30 2024	65.5722	0.00	0.00%	65.5722	65.5722	65.5722	0
May 29 2024	65.5722	0.00	0.00%	65.5722	65.5722	65.5722	0
May 28 2024	65.5722	-0.98	-1.47%	65.5722	65.5722	65.5722	0
May 27 2024	66.5473	2.27	3.53%	66.5473	66.5473	66.5473	0
May 24 2024	64.2753	0.00	0.00%	64.2753	64.2753	64.2753	0
May 23 2024	64.2753	-2.46	-3.68%	64.2753	64.2753	64.2753	0
May 22 2024	66.7309	1.85	2.85%	67.7552	67.7552	66.7309	50
May 21 2024	64.88	6.04	10.26%	63.6782	64.88	63.6782	70
May 20 2024	58.841	3.20	5.75%	59.4323	59.4323	58.841	70
May 17 2024	55.6422	-0.41	-0.73%	55.6422	55.6422	55.6422	0
May 16 2024	56.0536	0.00	0.00%	56.0536	56.0536	56.0536	0
May 15 2024	56.0536	-0.09	-0.16%	56.0536	56.0536	56.0536	0
May 14 2024	56.1412	0.00	0.00%	56.1412	56.1412	56.1412	0
May 13 2024	56.1412	1.11	2.01%	56.1412	56.1412	56.1412	0
May 10 2024	55.0344	0.00	0.00%	55.0344	55.0344	55.0344	0
May 09 2024	55.0344	0.00	0.00%	55.0344	55.0344	55.0344	0
May 08 2024	55.0344	2.12	4.01%	55.0344	55.0344	55.0344	0
May 07 2024	52.9122	2.41	4.78%	52.9122	52.9122	52.9122	0
May 06 2024	50.50	3.38	7.18%	48.6982	50.50	48.6982	49
May 03 2024	47.1183	4.34	10.15%	45.4831	47.1183	45.2479	76
May 02 2024	42.7763	-1.13	-2.56%	42.7763	42.7763	42.7763	71

Cara Therapeutics

Flat Rock Core Income

EL EN SPA Firenze (PK)

Ray Search Laboratories

ESM European Stability M...

Cshg Real Estate Fundo I...

Intesa Sanpaolo

Abertis Infraestructuras

Quoin Pharmaceuticals

BMO Canadian MBS Index ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions