We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 0.2439 | 0.0124 | 5.36 | 0.2439 | 0.2439 | 0.2439 | 0 |
| 1721665800 | 0.2315 | -0.0206 | -8.17 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1721406600 | 0.2521 | 0 | 0.00 | 0.2521 | 0.2521 | 0.2521 | 0 |
| 1721320200 | 0.2521 | -0.0063 | -2.44 | 0.2521 | 0.2521 | 0.2521 | 0 |
| 1721233800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1721147400 | 0.2584 | -0.0172 | -6.24 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1721061000 | 0.2756 | 0.0052001 | 1.92 | 0.2756 | 0.2756 | 0.2756 | 0 |
| 1720801800 | 0.2703999 | -0.0134 | -4.72 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1720715400 | 0.2838 | 0.0421 | 17.42 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1720629000 | 0.2417 | -0.0045 | -1.83 | 0.2417 | 0.2417 | 0.2417 | 0 |
| 1720542600 | 0.2462 | -0.005 | -1.99 | 0.2462 | 0.2462 | 0.2462 | 0 |
| 1720456200 | 0.2512 | -0.045 | -15.19 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1720197000 | 0.2962 | 0.0032 | 1.09 | 0.2962 | 0.2962 | 0.2962 | 0 |
| 1720110600 | 0.293 | 0.0517 | 21.43 | 0.3084 | 0.3084 | 0.293 | 136840 |
| 1720024200 | 0.2413 | 0 | 0.00 | 0.2413 | 0.2413 | 0.2413 | 0 |
| 1719937800 | 0.2413 | 0.0056 | 2.38 | 0.2413 | 0.2413 | 0.2413 | 0 |
| 1719851400 | 0.2357 | 0 | 0.00 | 0.2357 | 0.2357 | 0.2357 | 0 |
| 1719592200 | 0.2357 | -0.0474 | -16.74 | 0.2357 | 0.2357 | 0.2357 | 0 |
| 1719505800 | 0.2831 | 0.0334 | 13.38 | 0.2831 | 0.2831 | 0.2831 | 0 |
| 1719419400 | 0.2497 | 0 | 0.00 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1719333000 | 0.2497 | 0.0163 | 6.98 | 0.2497 | 0.2497 | 0.2497 | 0 |
| 1719246600 | 0.2334 | 0.0021 | 0.91 | 0.2334 | 0.2334 | 0.2334 | 0 |
| 1718987400 | 0.2313 | -0.0193 | -7.70 | 0.2337 | 0.2337 | 0.2313 | 21600 |
| 1718901000 | 0.2506 | -0.0075 | -2.91 | 0.2506 | 0.2506 | 0.2506 | 0 |
| 1718814600 | 0.2581 | 0.0067 | 2.67 | 0.2581 | 0.2581 | 0.2581 | 0 |
| 1718728200 | 0.2514 | 0.0085 | 3.50 | 0.2514 | 0.2514 | 0.2514 | 0 |
| 1718641800 | 0.2429 | -0.0137 | -5.34 | 0.2429 | 0.2429 | 0.2429 | 0 |
| 1718382600 | 0.2566 | -0.0034 | -1.31 | 0.2566 | 0.2566 | 0.2566 | 0 |
| 1718296200 | 0.26 | -0.0615 | -19.13 | 0.26 | 0.26 | 0.26 | 0 |
| 1718209800 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1718123400 | 0.3215 | -0.0222 | -6.46 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1718037000 | 0.3437 | 0 | 0.00 | 0.3437 | 0.3437 | 0.3437 | 0 |
| 1717777800 | 0.3437 | -0.1056 | -23.50 | 0.338 | 0.3437 | 0.338 | 8630 |
| 1717691400 | 0.4493 | -0.0066 | -1.45 | 0.4383 | 0.4496 | 0.4383 | 234521 |
| 1717605000 | 0.4559 | 0.0046 | 1.02 | 0.4559 | 0.4559 | 0.4559 | 0 |
| 1717518600 | 0.4513 | 0.0111 | 2.52 | 0.4654 | 0.4654 | 0.4513 | 34191 |
| 1717432200 | 0.4402 | 0 | 0.00 | 0.4402 | 0.4402 | 0.4402 | 0 |
| 1717173000 | 0.4402 | 0.0722 | 19.62 | 0.4402 | 0.4402 | 0.4402 | 0 |
| 1717086600 | 0.368 | 0.0262 | 7.67 | 0.368 | 0.368 | 0.368 | 0 |
| 1717000200 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1716913800 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1716827400 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1716568200 | 0.3418 | -0.1645 | -32.49 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1716481800 | 0.5063 | 0 | 0.00 | 0.5063 | 0.5063 | 0.5063 | 0 |
| 1716395400 | 0.5063 | 0 | 0.00 | 0.5063 | 0.5063 | 0.5063 | 0 |
| 1716309000 | 0.5063 | 0 | 0.00 | 0.5063 | 0.5063 | 0.5063 | 0 |
| 1716222600 | 0.5063 | 0.0088 | 1.77 | 0.5023 | 0.5063 | 0.5023 | 7604 |
| 1715963400 | 0.4975 | 0 | 0.00 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1715877000 | 0.4975 | -0.0495 | -9.05 | 0.4975 | 0.4975 | 0.4975 | 0 |
| 1715790600 | 0.547 | 0.0918 | 20.17 | 0.547 | 0.547 | 0.547 | 0 |
| 1715704200 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1715617800 | 0.4552 | -0.0468 | -9.32 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1715358600 | 0.502 | -0.1149 | -18.63 | 0.502 | 0.502 | 0.502 | 0 |
| 1715272200 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1715185800 | 0.6169 | 0 | 0.00 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1715099400 | 0.6169 | 0.0256 | 4.33 | 0.6169 | 0.6169 | 0.6169 | 0 |
| 1715013000 | 0.5913 | 0 | 0.00 | 0.5913 | 0.5913 | 0.5913 | 0 |
| 1714753800 | 0.5913 | 0.3189001 | 117.07 | 0.5913 | 0.5913 | 0.5913 | 0 |
| 1714667400 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714494600 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714408200 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714149000 | 0.2723999 | 0 | 0.00 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1714062600 | 0.2723999 | 0.0566999 | 26.29 | 0.2723999 | 0.2723999 | 0.2723999 | 0 |
| 1713976200 | 0.2157 | 0 | 0.00 | 0.2157 | 0.2157 | 0.2157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
