We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 30.8024 | -1.66 | -5.13 | 30.573 | 30.8024 | 30.573 | 670 |
| 1729182600 | 32.467399 | 0.51 | 1.60 | 32.283499 | 32.467399 | 32.283499 | 75 |
| 1729096200 | 31.9563 | 0 | 0.00 | 31.9563 | 31.9563 | 31.9563 | 0 |
| 1729009800 | 31.9563 | 0.46 | 1.46 | 31.9563 | 31.9563 | 31.9563 | 0 |
| 1728923400 | 31.498 | 1.46 | 4.85 | 31.6657 | 31.6657 | 31.498 | 70 |
| 1728664200 | 30.0396 | -1.96 | -6.14 | 30.0396 | 30.0396 | 30.0396 | 0 |
| 1728577800 | 32.0033 | 0 | 0.00 | 32.0033 | 32.0033 | 32.0033 | 0 |
| 1728491400 | 32.0033 | 1 | 3.24 | 32.2053 | 32.2053 | 32.0033 | 30 |
| 1728405000 | 31 | 1 | 3.33 | 31 | 31 | 31 | 2 |
| 1728318600 | 30 | 1.83 | 6.48 | 30.518 | 30.518 | 30 | 255 |
| 1728059400 | 28.1745 | 1.07 | 3.96 | 28.1745 | 28.1745 | 28.1745 | 0 |
| 1727973000 | 27.1 | -0.84 | -2.99 | 28.043 | 28.043 | 27.1 | 104 |
| 1727886600 | 27.9351 | -0.34 | -1.20 | 27.9351 | 27.9351 | 27.9351 | 0 |
| 1727800200 | 28.275 | -1.6 | -5.35 | 28.7512 | 28.7512 | 28.275 | 57 |
| 1727713800 | 29.8733 | 0 | 0.00 | 29.8733 | 29.8733 | 29.8733 | 0 |
| 1727454600 | 29.8733 | 0.64 | 2.18 | 31.4066 | 32.0139 | 29.8733 | 131 |
| 1727368200 | 29.237 | 0.13 | 0.43 | 29.237 | 29.237 | 29.237 | 0 |
| 1727281800 | 29.1116 | -0.58 | -1.95 | 29.026 | 29.1116 | 29.026 | 199 |
| 1727195400 | 29.6894 | 0.25 | 0.86 | 28.5747 | 29.6894 | 28.5747 | 70 |
| 1727109000 | 29.4368 | 2.33 | 8.58 | 27.8168 | 29.4368 | 27.7468 | 286 |
| 1726849800 | 27.1098 | -0.69 | -2.48 | 28.3379 | 28.3379 | 27.1098 | 220 |
| 1726763400 | 27.8 | 5.22 | 23.13 | 25.3314 | 27.8 | 24.684 | 398 |
| 1726677000 | 22.5781 | -0.59 | -2.54 | 22.9601 | 22.9601 | 22.5781 | 497 |
| 1726590600 | 23.1675 | 1.77 | 8.28 | 22.2924 | 23.1675 | 22.2924 | 144 |
| 1726504200 | 21.3953 | -0.34 | -1.57 | 21.3953 | 21.3953 | 21.3953 | 0 |
| 1726245000 | 21.7373 | 1.19 | 5.78 | 21.7373 | 21.7373 | 21.7373 | 0 |
| 1726158600 | 20.5491 | 0 | 0.00 | 20.5491 | 20.5491 | 20.5491 | 0 |
| 1726072200 | 20.5491 | 0.22 | 1.08 | 19.9078 | 20.5491 | 19.9078 | 75 |
| 1725985800 | 20.33 | -0.83 | -3.92 | 20.752 | 21.3584 | 20.33 | 572 |
| 1725899400 | 21.1591 | -2.24 | -9.56 | 20.5068 | 21.1591 | 20.5068 | 1 |
| 1725640200 | 23.3951 | -0.19 | -0.82 | 23.3951 | 23.3951 | 23.3951 | 0 |
| 1725553800 | 23.5885 | -0.47 | -1.96 | 23.919 | 24.2273 | 23.5885 | 1640 |
| 1725467400 | 24.0591 | 1.09 | 4.75 | 22.6895 | 24.0591 | 22.6895 | 265 |
| 1725381000 | 22.9675 | -0.42 | -1.78 | 23.5844 | 23.5844 | 22.9675 | 45 |
| 1725294600 | 23.3848 | -1.82 | -7.20 | 23.3848 | 23.3848 | 23.3848 | 243 |
| 1725035400 | 25.2 | 0.98 | 4.06 | 25.13 | 25.2 | 25.13 | 50 |
| 1724949000 | 24.2159 | 1.36 | 5.94 | 21.9376 | 24.2159 | 21.9376 | 87 |
| 1724862600 | 22.8576 | -1.05 | -4.39 | 23.0256 | 23.0256 | 22.8576 | 30 |
| 1724776200 | 23.9081 | 0.59 | 2.53 | 23.9081 | 23.9081 | 23.9081 | 15 |
| 1724689800 | 23.318 | 0.4 | 1.73 | 23.318 | 23.318 | 23.318 | 0 |
| 1724430600 | 22.9204 | -0.4 | -1.71 | 23.508 | 23.508 | 22.9204 | 900 |
| 1724344200 | 23.3194 | -0.48 | -2.02 | 23.3194 | 23.3194 | 23.3194 | 5 |
| 1724257800 | 23.801 | 0.91 | 3.96 | 23.8004 | 23.801 | 23.7459 | 544 |
| 1724171400 | 22.8947 | 2.83 | 14.12 | 21.4472 | 22.8947 | 21.4472 | 30 |
| 1724085000 | 20.0622 | -0.12 | -0.58 | 20.0622 | 20.0622 | 20.0622 | 0 |
| 1723825800 | 20.1793 | 0.68 | 3.47 | 20.1793 | 20.1793 | 20.1793 | 0 |
| 1723739400 | 19.5028 | 0.94 | 5.06 | 19.5028 | 19.5028 | 19.5028 | 52 |
| 1723653000 | 18.5636 | 1.52 | 8.90 | 18.5636 | 18.5636 | 18.5636 | 0 |
| 1723566600 | 17.0463 | -1.27 | -6.96 | 17.0463 | 17.0463 | 17.0463 | 0 |
| 1723480200 | 18.3206 | 0 | 0.00 | 18.3206 | 18.3206 | 18.3206 | 0 |
| 1723221000 | 18.3206 | 2.15 | 13.28 | 17.5506 | 18.3206 | 17.5506 | 2137 |
| 1723134600 | 16.172899 | -0.54 | -3.22 | 16.172899 | 16.172899 | 16.172899 | 20 |
| 1723048200 | 16.7105 | 1.71 | 11.40 | 16.7105 | 16.7105 | 16.7105 | 0 |
| 1722961800 | 15 | 0.51 | 3.48 | 15.1263 | 15.7475 | 15 | 520 |
| 1722875400 | 14.495 | -0.61 | -4.01 | 14.7494 | 14.7494 | 14.495 | 1071 |
| 1722616200 | 15.1013 | -4 | -20.94 | 15.1013 | 15.1013 | 15.1013 | 47 |
| 1722529800 | 19.1 | -0.99 | -4.94 | 19.2038 | 19.2038 | 19.1 | 95 |
| 1722443400 | 20.0931 | 1.94 | 10.71 | 20.0931 | 20.0931 | 20.0931 | 9 |
| 1722357000 | 18.15 | 4.89 | 36.84 | 13.9668 | 18.15 | 13.9668 | 230 |
| 1722270600 | 13.2635 | 0 | 0.00 | 13.2635 | 13.2635 | 13.2635 | 0 |
| 1722011400 | 13.2635 | -0.24 | -1.75 | 13.2635 | 13.2635 | 13.2635 | 0 |
| 1721925000 | 13.5 | -1.87 | -12.18 | 13.7033 | 13.7033 | 13.5 | 150 |
| 1721838600 | 15.3732 | 0 | 0.00 | 15.3732 | 15.3732 | 15.3732 | 0 |
| 1721752200 | 15.3732 | 0.77 | 5.24 | 15.3732 | 15.3732 | 15.3732 | 0 |
| 1721665800 | 14.6071 | -1.61 | -9.91 | 14.6071 | 14.6071 | 14.6071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
