We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1736789400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1736530200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1736443800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1736357400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1736271000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1736184600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735925400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735839000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735666200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735579800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735320600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1735061400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734975000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734715800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734629400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734543000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734456600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734370200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734111000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1734024600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733938200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733851800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733765400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733506200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733419800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733333400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733247000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1733160600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732901400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732815000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732728600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732642200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732555800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732296600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732210200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732123800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1732037400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731951000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731691800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731605400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731519000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731432600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731346200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731087000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1731000600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730914200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730827800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730741400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730482200 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730395800 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730309400 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730223000 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1730136600 | 18.442 | 0 | 0.00 | 18.442 | 18.442 | 18.442 | 0 |
| 1729873800 | 18.442 | -1.39 | -6.99 | 19.67 | 19.67 | 18.442 | 267 |
| 1729787400 | 19.828 | -0.51 | -2.52 | 19.828 | 19.828 | 19.828 | 0 |
| 1729701000 | 20.34 | 0.44 | 2.22 | 19.898 | 20.375 | 19.898 | 21 |
| 1729614600 | 19.898 | 1.51 | 8.22 | 18.526 | 19.898 | 18.526 | 110 |
| 1729528200 | 18.386 | 0 | 0.00 | 18.386 | 18.386 | 18.386 | 0 |
| 1729269000 | 18.386 | 0.15 | 0.81 | 18.61 | 18.61 | 18.386 | 50 |
| 1729182600 | 18.238 | 0.04 | 0.21 | 17.784 | 18.238 | 17.734 | 500 |
| 1729096200 | 18.2 | 3.01 | 19.78 | 18.354 | 18.7 | 18.2 | 72 |
| 1729009800 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
