ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,879.40
-0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. GraniteShares 3x Short AMD Daily ETP (3SAM)

  7. GraniteShares 3x Short AMD Daily ETP (3SAM) Historical

3SAM GraniteShares 3x Short AMD Daily ETP

18.442
0.00 (0.00%)
Jan 02 2025 - Closed
Delayed by 15 minutes

3SAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 18.442 0.00 0.00% 18.442 18.442 18.442 0
Jan 02 2025 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 31 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 30 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 27 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 24 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 23 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 20 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 19 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 18 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 17 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 16 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 13 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 12 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 11 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 10 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 09 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 06 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 05 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 04 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 03 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Dec 02 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 29 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 28 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 27 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 26 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 25 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 22 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 21 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 20 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 19 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 18 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 15 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 14 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 13 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 12 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 11 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 08 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 07 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 06 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 05 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 04 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Nov 01 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Oct 31 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Oct 30 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Oct 29 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Oct 28 2024 18.442 0.00 0.00% 18.442 18.442 18.442 0
Oct 25 2024 18.442 -1.39 -6.99% 19.67 19.67 18.442 267
Oct 24 2024 19.828 -0.51 -2.52% 19.828 19.828 19.828 0
Oct 23 2024 20.34 0.44 2.22% 19.898 20.375 19.898 21
Oct 22 2024 19.898 1.51 8.22% 18.526 19.898 18.526 110
Oct 21 2024 18.386 0.00 0.00% 18.386 18.386 18.386 0
Oct 18 2024 18.386 0.15 0.81% 18.61 18.61 18.386 50
Oct 17 2024 18.238 0.04 0.21% 17.784 18.238 17.734 500
Oct 16 2024 18.20 3.01 19.78% 18.354 18.70 18.20 72
Oct 15 2024 15.194 0.00 0.00% 15.194 15.194 15.194 0
Oct 14 2024 15.194 -1.19 -7.26% 15.478 15.478 15.194 45
Oct 11 2024 16.384 1.82 12.48% 16.262 16.384 16.262 380
Oct 10 2024 14.566 0.57 4.04% 14.566 14.566 14.566 0
Oct 09 2024 14.00 -0.07 -0.50% 14.348 14.348 14.00 44
Oct 08 2024 14.07 -3.12 -18.13% 14.778 14.898 14.07 1,412
Oct 07 2024 17.186 0.00 0.00% 17.186 17.186 17.186 0

Your Recent History

EU
3SAM
GraniteShares 3x Short A...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads