We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723653000 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1723566600 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1723480200 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1723221000 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1723134600 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1723048200 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1722961800 | 0.6843 | 0 | 0.00 | 0.6843 | 0.6843 | 0.6843 | 0 |
| 1722875400 | 0.6843 | 0.0371 | 5.73 | 0.6843 | 0.6843 | 0.6843 | 270 |
| 1722616200 | 0.6472 | 0.0835 | 14.81 | 0.6472 | 0.6472 | 0.6472 | 500 |
| 1722529800 | 0.5637 | -0.0918 | -14.00 | 0.5637 | 0.5637 | 0.5637 | 400 |
| 1722443400 | 0.6555 | 0 | 0.00 | 0.6555 | 0.6555 | 0.6555 | 0 |
| 1722357000 | 0.6555 | -0.0639 | -8.88 | 0.6892 | 0.6892 | 0.6555 | 400 |
| 1722270600 | 0.7194 | 0 | 0.00 | 0.7194 | 0.7194 | 0.7194 | 0 |
| 1722011400 | 0.7194 | 0 | 0.00 | 0.7194 | 0.7194 | 0.7194 | 0 |
| 1721925000 | 0.7194 | 0.0543 | 8.16 | 0.7194 | 0.7194 | 0.7194 | 0 |
| 1721838600 | 0.6651 | 0 | 0.00 | 0.6651 | 0.6651 | 0.6651 | 0 |
| 1721752200 | 0.6651 | 0 | 0.00 | 0.6651 | 0.6651 | 0.6651 | 0 |
| 1721665800 | 0.6651 | 0.0085 | 1.29 | 0.6651 | 0.6651 | 0.6651 | 0 |
| 1721406600 | 0.6566 | 0 | 0.00 | 0.6566 | 0.6566 | 0.6566 | 0 |
| 1721320200 | 0.6566 | -0.0054 | -0.82 | 0.6566 | 0.6566 | 0.6566 | 0 |
| 1721233800 | 0.662 | -0.0037 | -0.56 | 0.664 | 0.664 | 0.662 | 7908 |
| 1721147400 | 0.6657 | 0.0074 | 1.12 | 0.6657 | 0.6657 | 0.6657 | 0 |
| 1721061000 | 0.6583 | -0.0024 | -0.36 | 0.6583 | 0.6583 | 0.6583 | 154 |
| 1720801800 | 0.6607 | 0.0049 | 0.75 | 0.6596999 | 0.6607 | 0.6596999 | 1736 |
| 1720715400 | 0.6558 | 0.037 | 5.98 | 0.6558 | 0.6558 | 0.6558 | 1091 |
| 1720629000 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1720542600 | 0.6188 | 0 | 0.00 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1720456200 | 0.6188 | 0.0139 | 2.30 | 0.6188 | 0.6188 | 0.6188 | 0 |
| 1720197000 | 0.6049 | -0.0068 | -1.11 | 0.6049 | 0.6049 | 0.6049 | 0 |
| 1720110600 | 0.6117 | -0.063 | -9.34 | 0.6117 | 0.6117 | 0.6117 | 0 |
| 1720024200 | 0.6747 | -0.0253 | -3.61 | 0.6747 | 0.6747 | 0.6747 | 0 |
| 1719937800 | 0.7 | -0.0165 | -2.30 | 0.7 | 0.7 | 0.7 | 7142 |
| 1719851400 | 0.7165 | 0 | 0.00 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1719592200 | 0.7165 | 0.0122 | 1.73 | 0.7165 | 0.7165 | 0.7165 | 0 |
| 1719505800 | 0.7043 | 0.046 | 6.99 | 0.6755 | 0.7043 | 0.6755 | 417 |
| 1719419400 | 0.6583 | 0 | 0.00 | 0.6583 | 0.6583 | 0.6583 | 0 |
| 1719333000 | 0.6583 | 0.1554 | 30.90 | 0.6318 | 0.6889999 | 0.6318 | 2548 |
| 1719246600 | 0.5029 | 0.0006 | 0.12 | 0.5029 | 0.5029 | 0.5029 | 0 |
| 1718987400 | 0.5023 | -0.0096 | -1.88 | 0.5023 | 0.5023 | 0.5023 | 0 |
| 1718901000 | 0.5119 | 0 | 0.00 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1718814600 | 0.5119 | 0.0098 | 1.95 | 0.5119 | 0.5119 | 0.5119 | 0 |
| 1718728200 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1718641800 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1718382600 | 0.5021 | 0 | 0.00 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1718296200 | 0.5021 | 0.0398 | 8.61 | 0.5021 | 0.5021 | 0.5021 | 0 |
| 1718209800 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1718123400 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1718037000 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1717777800 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1717691400 | 0.4623 | 0 | 0.00 | 0.4623 | 0.4623 | 0.4623 | 0 |
| 1717605000 | 0.4623 | 0.0196 | 4.43 | 0.4623 | 0.4623 | 0.4623 | 200 |
| 1717518600 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1717432200 | 0.4427 | 0.007 | 1.61 | 0.4427 | 0.4427 | 0.4427 | 102 |
| 1717173000 | 0.4357 | 0.0422 | 10.72 | 0.4223 | 0.4455 | 0.4223 | 13495 |
| 1717086600 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1717000200 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716913800 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716827400 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716568200 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716481800 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716395400 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716309000 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1716222600 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1715963400 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1715877000 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
| 1715790600 | 0.3935 | 0 | 0.00 | 0.3935 | 0.3935 | 0.3935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
