Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732815000 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732728600 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732642200 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732555800 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732296600 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732210200 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732123800 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1732037400 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731951000 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731691800 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731605400 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731519000 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731432600 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731346200 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731087000 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1731000600 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730914200 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730827800 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730741400 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730482200 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730395800 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730309400 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730223000 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1730136600 | 1.8168 | 0 | 0.00 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1729873800 | 1.8168 | -0.04 | -2.24 | 1.8168 | 1.8168 | 1.8168 | 0 |
| 1729787400 | 1.8584 | 0.16 | 9.61 | 1.8584 | 1.8584 | 1.8584 | 0 |
| 1729701000 | 1.6954 | -0.08 | -4.56 | 1.6954 | 1.6954 | 1.6954 | 0 |
| 1729614600 | 1.7764 | 0.02 | 1.21 | 1.7764 | 1.7764 | 1.7764 | 0 |
| 1729528200 | 1.7552 | 0.03 | 1.77 | 1.7552 | 1.7552 | 1.7552 | 0 |
| 1729269000 | 1.7246 | 0 | 0.07 | 1.72 | 1.7246 | 1.7182 | 2017 |
| 1729182600 | 1.7234 | 0.11 | 6.75 | 1.7234 | 1.7234 | 1.7234 | 0 |
| 1729096200 | 1.6144 | 0 | 0.00 | 1.6144 | 1.6144 | 1.6144 | 0 |
| 1729009800 | 1.6144 | -0.02 | -1.19 | 1.6144 | 1.6144 | 1.6144 | 0 |
| 1728923400 | 1.6338 | -0.03 | -1.71 | 1.6338 | 1.6338 | 1.6338 | 0 |
| 1728664200 | 1.6621999 | 0.08 | 4.98 | 1.6621999 | 1.6621999 | 1.6621999 | 0 |
| 1728577800 | 1.5834 | 0 | 0.00 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1728491400 | 1.5834 | 0.02 | 1.12 | 1.5834 | 1.5834 | 1.5834 | 0 |
| 1728405000 | 1.5658 | 0 | 0.00 | 1.5658 | 1.5658 | 1.5658 | 0 |
| 1728318600 | 1.5658 | -0.11 | -6.54 | 1.5658 | 1.5658 | 1.5658 | 300 |
| 1728059400 | 1.6754 | -0.14 | -7.72 | 1.6754 | 1.6754 | 1.6754 | 0 |
| 1727973000 | 1.8156 | 0.05 | 3.02 | 1.8156 | 1.8156 | 1.8156 | 0 |
| 1727886600 | 1.7624 | 0.04 | 2.12 | 1.7624 | 1.7624 | 1.7624 | 0 |
| 1727800200 | 1.7258 | -0.07 | -3.92 | 1.7258 | 1.7258 | 1.7258 | 0 |
| 1727713800 | 1.7962 | -0.01 | -0.44 | 1.8246 | 1.8246 | 1.7962 | 3152 |
| 1727454600 | 1.8042 | -0.07 | -3.76 | 1.8042 | 1.8042 | 1.8042 | 0 |
| 1727368200 | 1.8746 | 0 | 0.00 | 1.8746 | 1.8746 | 1.8746 | 0 |
| 1727281800 | 1.8746 | 0.05 | 2.98 | 1.8746 | 1.8746 | 1.8746 | 0 |
| 1727195400 | 1.8204 | -0.02 | -1.20 | 1.8204 | 1.8204 | 1.8204 | 0 |
| 1727109000 | 1.8426 | -0.06 | -3.07 | 1.8426 | 1.8426 | 1.8426 | 0 |
| 1726849800 | 1.901 | -0.23 | -10.58 | 1.901 | 1.901 | 1.901 | 0 |
| 1726763400 | 2.126 | 0 | 0.00 | 2.126 | 2.126 | 2.126 | 0 |
| 1726677000 | 2.126 | -0.08 | -3.65 | 2.153 | 2.153 | 2.126 | 4104 |
| 1726590600 | 2.2065 | -0.14 | -5.81 | 2.2065 | 2.2065 | 2.2065 | 0 |
| 1726504200 | 2.3424999 | 0.02 | 0.69 | 2.3424999 | 2.3424999 | 2.3424999 | 0 |
| 1726245000 | 2.3264999 | -0.29 | -10.91 | 2.3264999 | 2.3264999 | 2.3264999 | 0 |
| 1726158600 | 2.6115 | 0 | 0.00 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1726072200 | 2.6115 | -0.07 | -2.46 | 2.6115 | 2.6115 | 2.6115 | 0 |
| 1725985800 | 2.6775 | 0.04 | 1.61 | 2.6775 | 2.6775 | 2.6775 | 0 |
| 1725899400 | 2.6349999 | 0.11 | 4.21 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1725640200 | 2.5285 | 0.11 | 4.44 | 2.4129999 | 2.5285 | 2.4129999 | 23960 |
| 1725553800 | 2.421 | -0.17 | -6.40 | 2.459 | 2.459 | 2.421 | 26486 |
| 1725467400 | 2.5865 | 0.19 | 7.75 | 2.5865 | 2.5865 | 2.5865 | 0 |
| 1725381000 | 2.4005 | 0.09 | 3.81 | 2.4005 | 2.4005 | 2.4005 | 0 |
| 1725294600 | 2.3125 | -0.06 | -2.63 | 2.3125 | 2.3125 | 2.3125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
