We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.7828 | 0.12 | 2.46 | 4.7828 | 4.7828 | 4.7828 | 0 |
| 1734370200 | 4.6678 | 0.13 | 2.84 | 4.6678 | 4.6678 | 4.6678 | 0 |
| 1734111000 | 4.539 | 0.02 | 0.53 | 4.5889 | 4.781 | 4.5367 | 1990 |
| 1734024600 | 4.515 | 0.11 | 2.61 | 4.515 | 4.515 | 4.515 | 0 |
| 1733938200 | 4.4 | -0.03 | -0.68 | 4.1921 | 4.4248 | 4.1921 | 5000 |
| 1733851800 | 4.43 | -0.18 | -3.90 | 4.4626 | 4.4626 | 4.43 | 400 |
| 1733765400 | 4.61 | -0.03 | -0.64 | 4.6936 | 4.6936 | 4.61 | 1304 |
| 1733506200 | 4.6399 | -0.16 | -3.31 | 4.6045 | 4.6409 | 4.5096999 | 10568 |
| 1733419800 | 4.7985 | 0.02 | 0.39 | 4.8297 | 4.8297 | 4.7985 | 140 |
| 1733333400 | 4.78 | 0.13 | 2.90 | 4.7739 | 4.9811 | 4.7739 | 2684 |
| 1733247000 | 4.6453 | 0.07 | 1.63 | 4.692 | 4.692 | 4.6453 | 250 |
| 1733160600 | 4.571 | 0.17 | 3.89 | 4.3452 | 4.5872 | 4.273 | 6123 |
| 1732901400 | 4.4 | 0.1 | 2.22 | 4.2486 | 4.4 | 4.2486 | 5000 |
| 1732815000 | 4.3045 | 0 | 0.00 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1732728600 | 4.3045 | -0.24 | -5.19 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1732642200 | 4.54 | -0.04 | -0.84 | 4.4408 | 4.54 | 4.3841 | 4190 |
| 1732555800 | 4.5786 | -0.06 | -1.32 | 4.6106 | 4.6106 | 4.5784 | 200 |
| 1732296600 | 4.64 | 0.37 | 8.62 | 4.6 | 4.64 | 4.6 | 17000 |
| 1732210200 | 4.2718 | -0.21 | -4.58 | 4.2718 | 4.2718 | 4.2718 | 0 |
| 1732123800 | 4.4768 | 0.12 | 2.82 | 4.4768 | 4.4768 | 4.4768 | 0 |
| 1732037400 | 4.354 | 0.22 | 5.42 | 4.3897 | 4.3952 | 4.3371 | 25788 |
| 1731951000 | 4.13 | -0.37 | -8.22 | 4.3259 | 4.3259 | 4.1247999 | 1900 |
| 1731691800 | 4.5 | -0.35 | -7.22 | 4.5432 | 4.5432 | 4.5 | 2039 |
| 1731605400 | 4.85 | -0.17 | -3.36 | 4.6865 | 4.85 | 4.6865 | 457 |
| 1731519000 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1731432600 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1731346200 | 5.0185 | -0.43 | -7.85 | 5.3655 | 5.44 | 5.0185 | 4926 |
| 1731087000 | 5.4463 | 0.15 | 2.76 | 5.4798 | 5.48 | 5.1017 | 9248 |
| 1731000600 | 5.3 | 0.4 | 8.16 | 5.1513 | 5.3 | 5.1513 | 840 |
| 1730914200 | 4.9 | 0.43 | 9.65 | 4.9378 | 5 | 4.8483 | 7290 |
| 1730827800 | 4.4686 | -0.02 | -0.47 | 4.4386 | 4.4883 | 4.4386 | 1200 |
| 1730741400 | 4.4896 | 0.06 | 1.35 | 4.515 | 4.5199999 | 4.4721 | 3088 |
| 1730482200 | 4.4298 | 0.16 | 3.74 | 4.4212 | 4.5452 | 4.4212 | 1090 |
| 1730395800 | 4.2699999 | -0.6 | -12.38 | 4.6302 | 4.7278 | 4.2699999 | 1195 |
| 1730309400 | 4.8735 | -0.25 | -4.82 | 5.0843 | 5.0843 | 4.8735 | 1441 |
| 1730223000 | 5.1202 | -0.03 | -0.49 | 4.8962 | 5.1202 | 4.8962 | 284 |
| 1730136600 | 5.1455 | -0 | -0.09 | 5.1455 | 5.1455 | 5.1455 | 100 |
| 1729873800 | 5.15 | 0.34 | 7.06 | 4.8666 | 5.15 | 4.8666 | 2207 |
| 1729787400 | 4.8103 | -0.12 | -2.43 | 4.8776 | 4.9809 | 4.8 | 782 |
| 1729701000 | 4.93 | 0.05 | 0.92 | 4.8934 | 4.93 | 4.8934 | 75 |
| 1729614600 | 4.8849 | 0 | 0.10 | 4.9 | 4.9039 | 4.8806 | 1455 |
| 1729528200 | 4.88 | -0.1 | -1.93 | 4.8715 | 4.8878 | 4.7436999 | 3960 |
| 1729269000 | 4.976 | -0.13 | -2.46 | 4.9483 | 5.0185 | 4.8213 | 630 |
| 1729182600 | 5.1014 | 0.19 | 3.93 | 5 | 5.1487 | 5 | 4198 |
| 1729096200 | 4.9086999 | 0 | 0.00 | 4.9086999 | 4.9086999 | 4.9086999 | 0 |
| 1729009800 | 4.9086999 | -0.44 | -8.14 | 5.5218 | 5.5218 | 4.9086999 | 2352 |
| 1728923400 | 5.3439 | 0.24 | 4.79 | 5.2274 | 5.3441 | 5.2274 | 495 |
| 1728664200 | 5.0996 | 0.03 | 0.68 | 5.1486 | 5.1486 | 5.0996 | 551 |
| 1728577800 | 5.0654 | 0 | 0.00 | 5.0654 | 5.0654 | 5.0654 | 0 |
| 1728491400 | 5.0654 | 0.23 | 4.66 | 4.9441 | 5.1 | 4.9441 | 1074 |
| 1728405000 | 4.84 | 0.29 | 6.37 | 4.72 | 4.84 | 4.705 | 3830 |
| 1728318600 | 4.55 | -0.03 | -0.76 | 4.7172 | 4.7172 | 4.55 | 154 |
| 1728059400 | 4.5847 | 0.06 | 1.43 | 4.5084 | 4.8279 | 4.5084 | 2180 |
| 1727973000 | 4.5199999 | 0.42 | 10.24 | 4.3795 | 4.6715 | 4.3795 | 9902 |
| 1727886600 | 4.1 | -0.05 | -1.31 | 4.1 | 4.1 | 4.1 | 8500 |
| 1727800200 | 4.1543 | -0.44 | -9.60 | 4.5681 | 4.7705 | 4.1543 | 7603 |
| 1727713800 | 4.5957 | -0.28 | -5.81 | 4.6029 | 4.6029 | 4.2793 | 665 |
| 1727454600 | 4.8794 | 0.08 | 1.66 | 4.8835 | 4.8899 | 4.8785999 | 252 |
| 1727368200 | 4.7997 | 0.16 | 3.46 | 4.9997 | 5.2 | 4.7997 | 7360 |
| 1727281800 | 4.6391 | 0.36 | 8.29 | 4.3525 | 4.6391 | 4.3525 | 395 |
| 1727195400 | 4.2838 | 0.05 | 1.17 | 4.2838 | 4.2838 | 4.2838 | 0 |
| 1727109000 | 4.2341 | 0.03 | 0.79 | 4.2653 | 4.2653 | 4.2 | 11168 |
| 1726849800 | 4.2009999 | -0.15 | -3.43 | 4.2962 | 4.2962 | 4.2009999 | 10390 |
| 1726763400 | 4.35 | 0.36 | 9.02 | 4.1569 | 4.38 | 4.14 | 14614 |
| 1726677000 | 3.99 | -0.14 | -3.43 | 4.0303 | 4.0512 | 3.9601 | 4433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
