We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 4.133 | 0.7 | 20.28 | 4.0887 | 4.133 | 3.9972 | 7517 |
| 1726072200 | 3.4362 | 0.05 | 1.57 | 3.4362 | 3.4362 | 3.4362 | 0 |
| 1725985800 | 3.3831 | 0.09 | 2.61 | 3.376 | 3.3831 | 3.376 | 7600 |
| 1725899400 | 3.2972 | 0.12 | 3.69 | 3.2972 | 3.2972 | 3.2972 | 0 |
| 1725640200 | 3.18 | -0.43 | -11.87 | 3.5135 | 3.5135 | 3.005 | 12063 |
| 1725553800 | 3.6082 | -0.18 | -4.77 | 3.6337 | 3.6337 | 3.6082 | 50 |
| 1725467400 | 3.7891 | -0.77 | -16.88 | 3.5512 | 3.7891 | 3.5419 | 13900 |
| 1725381000 | 4.5585 | -0.04 | -0.90 | 4.7074 | 4.7074 | 4.5585 | 1070 |
| 1725294600 | 4.6 | 0.06 | 1.33 | 4.6 | 4.6 | 4.6 | 100 |
| 1725035400 | 4.5394 | -0.19 | -3.95 | 4.5394 | 4.5394 | 4.5394 | 0 |
| 1724949000 | 4.7263 | 0.12 | 2.61 | 4.3567 | 4.7368 | 4.3099999 | 199 |
| 1724862600 | 4.6059 | -0.04 | -0.79 | 4.8176 | 4.8343 | 4.6059 | 2940 |
| 1724776200 | 4.6424 | -0.1 | -2.16 | 4.7064 | 4.7389 | 4.6422 | 556 |
| 1724689800 | 4.7449 | -0.29 | -5.71 | 5.0264 | 5.0431 | 4.6852 | 2223 |
| 1724430600 | 5.0321 | -0.2 | -3.78 | 4.8598 | 5.0321 | 4.8598 | 1037 |
| 1724344200 | 5.23 | 0.04 | 0.75 | 5.2271 | 5.23 | 5.2271 | 150 |
| 1724257800 | 5.1912 | 0.19 | 3.82 | 5.0462999 | 5.1912 | 5.0462999 | 494 |
| 1724171400 | 5 | 0.1 | 2.13 | 5.3158 | 5.41 | 5 | 9156 |
| 1724085000 | 4.8956 | -0.3 | -5.72 | 5.0256 | 5.05 | 4.8956 | 11666 |
| 1723825800 | 5.1925 | 0.28 | 5.62 | 5.1136 | 5.1925 | 5.1136 | 1624 |
| 1723739400 | 4.916 | 0.64 | 14.99 | 4.5 | 4.916 | 4.5 | 13936 |
| 1723653000 | 4.275 | 0.03 | 0.59 | 4.4855 | 4.5876 | 4.275 | 7299 |
| 1723566600 | 4.25 | 0.33 | 8.48 | 4.2095 | 4.25 | 4.0345 | 6270 |
| 1723480200 | 3.9178 | -0.09 | -2.22 | 3.7124 | 3.9183 | 3.7124 | 5500 |
| 1723221000 | 4.0066 | 0.3 | 8.04 | 4.0842 | 4.1205999 | 4.0066 | 3965 |
| 1723134600 | 3.7086 | -0.14 | -3.73 | 3.6951 | 3.7086 | 3.6951 | 1000 |
| 1723048200 | 3.8522 | 0.21 | 5.71 | 3.8522 | 3.8522 | 3.8522 | 75 |
| 1722961800 | 3.644 | 0 | 0.00 | 3.644 | 3.644 | 3.644 | 0 |
| 1722875400 | 3.644 | 0 | 0.00 | 3.644 | 3.644 | 3.644 | 0 |
| 1722616200 | 3.644 | -1.96 | -35.01 | 4.2 | 4.2 | 3.5 | 16397 |
| 1722529800 | 5.6072 | 0.37 | 7.13 | 5.5945 | 5.6074 | 5.4516 | 784 |
| 1722443400 | 5.2337999 | 0.13 | 2.60 | 5.1899 | 5.3966 | 5.1849999 | 2644 |
| 1722357000 | 5.101 | -0.2 | -3.75 | 5.038 | 5.101 | 5.038 | 380 |
| 1722270600 | 5.3 | 0.1 | 1.92 | 5.306 | 5.306 | 5.2939999 | 250 |
| 1722011400 | 5.2 | 0.12 | 2.36 | 5.0719 | 5.225 | 5.0719 | 4716 |
| 1721925000 | 5.08 | -0.8 | -13.60 | 5 | 5.08 | 5 | 5920 |
| 1721838600 | 5.8796 | -0.48 | -7.55 | 6.0637 | 6.0645 | 5.8732 | 1885 |
| 1721752200 | 6.36 | 0.33 | 5.51 | 6.2889 | 6.36 | 6.2262 | 570 |
| 1721665800 | 6.0279 | -0.03 | -0.55 | 5.9927 | 6.0281 | 5.8625999 | 1950 |
| 1721406600 | 6.0615 | -0.11 | -1.75 | 6.0755 | 6.3606 | 6.0006 | 15209 |
| 1721320200 | 6.1694 | -0.53 | -7.92 | 6.7407 | 6.7407 | 6.1694 | 2652 |
| 1721233800 | 6.7 | -1.12 | -14.36 | 7.5382 | 7.5382 | 6.6148 | 19939 |
| 1721147400 | 7.8239 | -0.24 | -2.95 | 7.9458 | 7.9458 | 7.7808 | 118 |
| 1721061000 | 8.0616 | 0.36 | 4.70 | 8.074 | 8.1372 | 7.9186 | 297 |
| 1720801800 | 7.7 | -0.45 | -5.52 | 7.6728 | 7.75 | 7.6728 | 3170 |
| 1720715400 | 8.15 | -0.33 | -3.89 | 8.6745 | 8.7962 | 8.15 | 902 |
| 1720629000 | 8.48 | 0.32 | 3.90 | 8.2053999 | 8.6427 | 8.2053999 | 2706 |
| 1720542600 | 8.1616 | 0.24 | 2.99 | 8.265 | 8.265 | 8.0812 | 12341 |
| 1720456200 | 7.925 | 0.17 | 2.13 | 7.6944 | 7.925 | 7.6944 | 13797 |
| 1720197000 | 7.7594 | 0.01 | 0.19 | 7.7564 | 7.7594 | 7.7564 | 1800 |
| 1720110600 | 7.7445 | 0.51 | 7.01 | 7.7372 | 7.7445 | 7.7372 | 300 |
| 1720024200 | 7.2375 | 0.24 | 3.39 | 7.2375 | 7.2375 | 7.2375 | 0 |
| 1719937800 | 7 | -0.13 | -1.75 | 6.9624 | 7 | 6.8663 | 345 |
| 1719851400 | 7.125 | 0.07 | 0.99 | 7.125 | 7.125 | 7.125 | 0 |
| 1719592200 | 7.0553 | -0.11 | -1.60 | 7.0671 | 7.0671 | 7.0553 | 112 |
| 1719505800 | 7.1701 | 0.03 | 0.47 | 6.9701 | 7.1701 | 6.9701 | 10 |
| 1719419400 | 7.1368 | 0.26 | 3.76 | 7.3958 | 7.4 | 7.1368 | 188 |
| 1719333000 | 6.8782 | 0 | 0.00 | 6.8782 | 6.8782 | 6.8782 | 0 |
| 1719246600 | 6.8782 | -0.8 | -10.43 | 7.5162 | 7.5162 | 6.8711 | 39600 |
| 1718987400 | 7.6792 | -0.82 | -9.61 | 7.9711 | 7.9711 | 7.3678 | 572 |
| 1718901000 | 8.4955 | -0.61 | -6.71 | 9.0664 | 9.0784 | 8.4955 | 11670 |
| 1718814600 | 9.1067 | 0.6 | 7.00 | 8.6392 | 9.1067 | 8.5738 | 641 |
| 1718728200 | 8.5108 | 0.56 | 6.99 | 8.2554 | 8.7453 | 8.2554 | 5861 |
| 1718641800 | 7.9551 | 0.3 | 3.91 | 7.8807 | 8.0264 | 7.8807 | 3650 |
| 1718382600 | 7.6557 | 0.08 | 1.00 | 7.7628 | 7.8488 | 7.6557 | 15650 |
| 1718296200 | 7.58 | 0.27 | 3.73 | 7.6508 | 7.8048 | 7.5799 | 10240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
