We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 22.6 | 3.43 | 17.88 | 22.6 | 22.6 | 22.6 | 166 |
| 1721233800 | 19.172 | 0 | 0.00 | 19.172 | 19.172 | 19.172 | 0 |
| 1721147400 | 19.172 | -0.08 | -0.42 | 19.172 | 19.172 | 19.172 | 0 |
| 1721061000 | 19.252 | -0.48 | -2.42 | 18.716 | 19.252 | 18.194 | 200 |
| 1720801800 | 19.73 | 2.96 | 17.64 | 19.918 | 19.918 | 19.73 | 2 |
| 1720715400 | 16.771999 | -1.32 | -7.29 | 16.75 | 16.864 | 16.75 | 1144 |
| 1720629000 | 18.09 | -1.37 | -7.02 | 18.09 | 18.09 | 18.09 | 0 |
| 1720542600 | 19.456 | -1.13 | -5.51 | 19.456 | 19.456 | 19.456 | 0 |
| 1720456200 | 20.59 | 0.29 | 1.43 | 21.34 | 21.34 | 20.59 | 53 |
| 1720197000 | 20.3 | -0.14 | -0.66 | 19.738 | 20.3 | 19.738 | 100 |
| 1720110600 | 20.435 | -3.31 | -13.94 | 20.435 | 20.435 | 20.435 | 5 |
| 1720024200 | 23.745 | 0.75 | 3.26 | 23.755 | 23.755 | 23.745 | 91 |
| 1719937800 | 22.995 | 0.7 | 3.12 | 22.995 | 22.995 | 22.995 | 0 |
| 1719851400 | 22.3 | 22.26 | 60,170.27 | 22.3 | 22.3 | 22.3 | 0 |
| 1719592200 | 0.037 | -0.0011 | -2.89 | 0.0366 | 0.037 | 0.0366 | 29729 |
| 1719505800 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 9818 |
| 1719419400 | 0.0381 | -0.0056 | -12.81 | 0.0336 | 0.0381 | 0.0336 | 959739 |
| 1719333000 | 0.0437 | 0.0043 | 10.91 | 0.0475 | 0.0488 | 0.0405 | 792130 |
| 1719246600 | 0.0394 | 0.0033 | 9.14 | 0.038 | 0.0409 | 0.038 | 932206 |
| 1718987400 | 0.0361 | 0.0072 | 24.91 | 0.0359 | 0.0392 | 0.0356 | 1384333 |
| 1718901000 | 0.0289 | 0.0005 | 1.76 | 0.0284 | 0.0293 | 0.0271 | 1451784 |
| 1718814600 | 0.0284 | -0.0057 | -16.72 | 0.0298 | 0.0298 | 0.0276 | 141071 |
| 1718728200 | 0.0341 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0341 | 8797 |
| 1718641800 | 0.0341 | -0.0012 | -3.40 | 0.036 | 0.036 | 0.0328 | 475411 |
| 1718382600 | 0.0353 | -0.002 | -5.36 | 0.034 | 0.0353 | 0.034 | 100000 |
| 1718296200 | 0.0373 | -0.0065 | -14.84 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1718209800 | 0.0438 | 0.0014 | 3.30 | 0.0438 | 0.0438 | 0.0438 | 0 |
| 1718123400 | 0.0424 | -0.0029 | -6.40 | 0.0406 | 0.0424 | 0.0406 | 301889 |
| 1718037000 | 0.0453 | -0.0009 | -1.95 | 0.0453 | 0.0453 | 0.0453 | 333125 |
| 1717777800 | 0.0462 | 0.0031 | 7.19 | 0.044 | 0.0465 | 0.0436 | 381925 |
| 1717691400 | 0.0431 | -0.0036 | -7.71 | 0.0397 | 0.0432 | 0.0397 | 258889 |
| 1717605000 | 0.0467 | -0.006 | -11.39 | 0.05 | 0.0501 | 0.0467 | 516144 |
| 1717518600 | 0.0527 | -0.004 | -7.05 | 0.0525 | 0.0539 | 0.0513 | 607135 |
| 1717432200 | 0.0567 | -0.0015 | -2.58 | 0.0567 | 0.0567 | 0.0556 | 426451 |
| 1717173000 | 0.0582 | 0.0016 | 2.83 | 0.0602 | 0.0607 | 0.0557 | 33049 |
| 1717086600 | 0.0566 | 0.0005 | 0.89 | 0.0557 | 0.0566 | 0.0551 | 76520 |
| 1717000200 | 0.0561 | -0.0044 | -7.27 | 0.0536 | 0.0596 | 0.0528 | 1553968 |
| 1716913800 | 0.0605 | -0.0076 | -11.16 | 0.0662 | 0.0675 | 0.0605 | 1077706 |
| 1716827400 | 0.0680999 | -0.0062 | -8.34 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1716568200 | 0.0743 | -0.0047 | -5.95 | 0.0776 | 0.0776 | 0.074 | 254885 |
| 1716481800 | 0.079 | -0.0264 | -25.05 | 0.0745 | 0.079 | 0.0745 | 806368 |
| 1716395400 | 0.1054 | 0.0029001 | 2.83 | 0.1026 | 0.1068 | 0.1026 | 154203 |
| 1716309000 | 0.1024999 | -0.0074 | -6.73 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1716222600 | 0.1099 | 0.0031 | 2.90 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1715963400 | 0.1068 | 0.0021 | 2.01 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1715877000 | 0.1047 | -0.0156 | -12.97 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1715790600 | 0.1203 | -0.0028 | -2.27 | 0.12 | 0.1203 | 0.12 | 4545 |
| 1715704200 | 0.1231 | -0.0012 | -0.97 | 0.1231 | 0.1231 | 0.1231 | 0 |
| 1715617800 | 0.1243 | -0.0007 | -0.56 | 0.1243 | 0.1243 | 0.1243 | 0 |
| 1715358600 | 0.125 | -0.0019 | -1.50 | 0.125 | 0.125 | 0.125 | 0 |
| 1715272200 | 0.1269 | 0.0025 | 2.01 | 0.1269 | 0.1269 | 0.1269 | 0 |
| 1715185800 | 0.1244 | -0.0012 | -0.96 | 0.1253 | 0.1283999 | 0.1244 | 120338 |
| 1715099400 | 0.1256 | -0.0059 | -4.49 | 0.12 | 0.1256 | 0.12 | 23148 |
| 1715013000 | 0.1315 | -0.01 | -7.07 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714753800 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1714667400 | 0.1414999 | 0 | 0.00 | 0.1414999 | 0.1414999 | 0.1414999 | 0 |
| 1714494600 | 0.1414999 | 0.0036999 | 2.68 | 0.1406 | 0.1414999 | 0.1406 | 5000 |
| 1714408200 | 0.1378 | -0.0403 | -22.63 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1714149000 | 0.1781 | 0 | 0.00 | 0.1781 | 0.1781 | 0.1781 | 0 |
| 1714062600 | 0.1781 | -0.0389 | -17.93 | 0.1738 | 0.1781 | 0.1738 | 55356 |
| 1713976200 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1713889800 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1713803400 | 0.217 | 0.0496 | 29.63 | 0.2041 | 0.217 | 0.2041 | 72238 |
| 1713544200 | 0.1674 | 0 | 0.00 | 0.1674 | 0.1674 | 0.1674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
