Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732210200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732123800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732037400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731951000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731691800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731605400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731519000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731432600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731346200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731087000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731000600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730914200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730827800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730741400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730482200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730395800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730309400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730223000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730136600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1729873800 | 7.236 | -0.69 | -8.71 | 7.976 | 7.976 | 7.236 | 486 |
| 1729787400 | 7.926 | 0.54 | 7.35 | 7.669 | 7.926 | 7.55 | 579 |
| 1729701000 | 7.383 | -0.08 | -1.05 | 7.383 | 7.383 | 7.383 | 120 |
| 1729614600 | 7.461 | -0.39 | -5.00 | 7.439 | 7.52 | 7.396 | 810 |
| 1729528200 | 7.854 | -0.45 | -5.37 | 8.352 | 8.352 | 7.698 | 5293 |
| 1729269000 | 8.3 | 0.13 | 1.53 | 8.332 | 8.453 | 8.155 | 2008 |
| 1729182600 | 8.175 | -1.39 | -14.49 | 8.834 | 8.834 | 7.979 | 20455 |
| 1729096200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729009800 | 9.56 | 0.77 | 8.78 | 8.595 | 9.566 | 8.595 | 7054 |
| 1728923400 | 8.788 | -0.32 | -3.50 | 9.231 | 9.231 | 8.788 | 1820 |
| 1728664200 | 9.107 | -0.05 | -0.50 | 9.249 | 9.249 | 8.921 | 2250 |
| 1728577800 | 9.153 | 0 | 0.00 | 9.153 | 9.153 | 9.153 | 0 |
| 1728491400 | 9.153 | -0.32 | -3.36 | 9.537 | 9.537 | 9.094 | 5140 |
| 1728405000 | 9.471 | -1.16 | -10.89 | 10.6 | 10.6 | 9.471 | 3141 |
| 1728318600 | 10.628 | -1.64 | -13.38 | 11.8 | 11.8 | 10.628 | 7306 |
| 1728059400 | 12.27 | -0.7 | -5.37 | 12.078 | 12.27 | 11.5 | 986 |
| 1727973000 | 12.966 | -0.69 | -5.08 | 12.966 | 12.966 | 12.966 | 0 |
| 1727886600 | 13.66 | 0.06 | 0.44 | 14.126 | 14.126 | 13.66 | 50 |
| 1727800200 | 13.6 | 0.85 | 6.65 | 12.632 | 13.6 | 12.51 | 405 |
| 1727713800 | 12.752 | 0.1 | 0.81 | 12.906 | 13.546 | 12.734 | 4519 |
| 1727454600 | 12.65 | 1.59 | 14.38 | 12.122 | 12.65 | 12.122 | 2411 |
| 1727368200 | 11.06 | -2.95 | -21.05 | 11.718 | 11.718 | 11.06 | 582 |
| 1727281800 | 14.008 | 0 | 0.00 | 14.008 | 14.008 | 14.008 | 0 |
| 1727195400 | 14.008 | -0.22 | -1.56 | 14.35 | 14.484 | 14.008 | 10700 |
| 1727109000 | 14.23 | 0.46 | 3.34 | 14.23 | 14.23 | 14.23 | 0 |
| 1726849800 | 13.77 | -0.73 | -5.02 | 13.944 | 14.158 | 13.77 | 4735 |
| 1726763400 | 14.498 | -0.5 | -3.35 | 14.498 | 14.498 | 14.498 | 1331 |
| 1726677000 | 15 | 0.34 | 2.35 | 14.956 | 15 | 14.956 | 15 |
| 1726590600 | 14.656 | 0.2 | 1.36 | 14.656 | 14.656 | 14.656 | 0 |
| 1726504200 | 14.46 | 0.83 | 6.06 | 13.874 | 14.46 | 13.874 | 318 |
| 1726245000 | 13.634 | -0.65 | -4.58 | 13.634 | 13.634 | 13.634 | 0 |
| 1726158600 | 14.288 | -4.9 | -25.54 | 14.348 | 14.45 | 14.284 | 7252 |
| 1726072200 | 19.188 | -0.73 | -3.66 | 19.558 | 19.696 | 18.75 | 3158 |
| 1725985800 | 19.916 | -2.25 | -10.17 | 20.4 | 20.4 | 19.916 | 25 |
| 1725899400 | 22.17 | -0.17 | -0.76 | 21.58 | 22.17 | 21.58 | 311 |
| 1725640200 | 22.34 | 3.18 | 16.57 | 20.045 | 22.34 | 20.045 | 2479 |
| 1725553800 | 19.164 | -0.27 | -1.39 | 19.788 | 20.105 | 19.164 | 744 |
| 1725467400 | 19.434 | 0.43 | 2.28 | 20.59 | 21.1 | 19.1 | 11979 |
| 1725381000 | 19 | 3.75 | 24.59 | 15.462 | 19 | 15.462 | 1486 |
| 1725294600 | 15.25 | -0.2 | -1.28 | 15.214 | 15.416 | 15.128 | 5200 |
| 1725035400 | 15.448 | 1.42 | 10.12 | 15.248 | 15.448 | 15.248 | 5066 |
| 1724949000 | 14.028 | -0.05 | -0.36 | 15.17 | 15.17 | 14.028 | 3520 |
| 1724862600 | 14.078 | 1.48 | 11.78 | 12.45 | 14.078 | 12.4 | 276 |
| 1724776200 | 12.594 | -0.22 | -1.73 | 13.122 | 13.768 | 12.508 | 7879 |
| 1724689800 | 12.816 | 0.41 | 3.27 | 12.264 | 12.816 | 12.036 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
