We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1736443800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1736357400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1736271000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1736184600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1735925400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1735839000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1735666200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1735579800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1735320600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1735061400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734975000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734715800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734629400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734543000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734456600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734370200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734111000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1734024600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733938200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733851800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733765400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733506200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733419800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733333400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733247000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1733160600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732901400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732815000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732728600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732642200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732555800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732296600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732210200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732123800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1732037400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731951000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731691800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731605400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731519000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731432600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731346200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731087000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1731000600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730914200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730827800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730741400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730482200 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730395800 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730309400 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730223000 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1730136600 | 7.236 | 0 | 0.00 | 7.236 | 7.236 | 7.236 | 0 |
| 1729873800 | 7.236 | -0.69 | -8.71 | 7.976 | 7.976 | 7.236 | 486 |
| 1729787400 | 7.926 | 0.54 | 7.35 | 7.669 | 7.926 | 7.55 | 579 |
| 1729701000 | 7.383 | -0.08 | -1.05 | 7.383 | 7.383 | 7.383 | 120 |
| 1729614600 | 7.461 | -0.39 | -5.00 | 7.439 | 7.52 | 7.396 | 810 |
| 1729528200 | 7.854 | -0.45 | -5.37 | 8.352 | 8.352 | 7.698 | 5293 |
| 1729269000 | 8.3 | 0.13 | 1.53 | 8.332 | 8.453 | 8.155 | 2008 |
| 1729182600 | 8.175 | -1.39 | -14.49 | 8.834 | 8.834 | 7.979 | 20455 |
| 1729096200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729009800 | 9.56 | 0.77 | 8.78 | 8.595 | 9.566 | 8.595 | 7054 |
| 1728923400 | 8.788 | -0.32 | -3.50 | 9.231 | 9.231 | 8.788 | 1820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
