Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Graniteshares Financial Public Limited Company (3STS)
Graniteshares Financial Public Limited Company (3STS) Historical

3STS Graniteshares Financial Public Limited Company

1.392

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

3STS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	1.392	0.00	0.00%	1.392	1.392	1.392	0
Jan 03 2025	1.392	0.00	0.00%	1.392	1.392	1.392	0
Jan 02 2025	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 31 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 30 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 27 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 24 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 23 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 20 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 19 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 18 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 17 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 16 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 13 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 12 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 11 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 10 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 09 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 06 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 05 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 04 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 03 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Dec 02 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 29 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 28 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 27 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 26 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 25 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 22 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 21 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 20 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 19 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 18 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 15 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 14 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 13 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 12 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 11 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 08 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 07 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 06 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 05 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 04 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Nov 01 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Oct 31 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Oct 30 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Oct 29 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Oct 28 2024	1.392	0.00	0.00%	1.392	1.392	1.392	0
Oct 25 2024	1.392	-0.34	-19.64%	1.592	1.6274	1.3818	177,679
Oct 24 2024	1.7322	-1.78	-50.64%	2.396	2.45	1.7322	75,148
Oct 23 2024	3.5095	0.15	4.34%	3.442	3.5095	3.425	1,339
Oct 22 2024	3.3635	0.08	2.48%	3.3635	3.3635	3.3635	0
Oct 21 2024	3.282	0.06	1.80%	3.282	3.282	3.282	0
Oct 18 2024	3.224	0.05	1.48%	3.224	3.224	3.224	0
Oct 17 2024	3.177	-0.11	-3.29%	3.177	3.177	3.177	0
Oct 16 2024	3.285	0.00	0.00%	3.285	3.285	3.285	0
Oct 15 2024	3.285	-0.20	-5.60%	3.3095	3.312	3.1615	9,150
Oct 14 2024	3.48	0.83	31.20%	3.2465	3.48	3.1835	6,589
Oct 11 2024	2.6525	0.22	9.16%	2.6525	2.6525	2.6525	0
Oct 10 2024	2.43	0.00	0.00%	2.43	2.43	2.43	0
Oct 09 2024	2.43	-0.15	-5.69%	2.475	2.57	2.42	11,000

Graniteshares Financial ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions