We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 9.268 | -0.6 | -6.10 | 9.574 | 9.574 | 9.214 | 3718 |
| 1722270600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1722011400 | 9.8699999 | 0.06 | 0.61 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1721925000 | 9.81 | 1.01 | 11.50 | 9.81 | 9.81 | 9.81 | 0 |
| 1721838600 | 8.798 | 0 | 0.00 | 8.798 | 8.798 | 8.798 | 0 |
| 1721752200 | 8.798 | -0.6 | -6.42 | 9.584 | 9.584 | 8.798 | 40 |
| 1721665800 | 9.4019999 | 0.93 | 11.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1721406600 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1721320200 | 8.47 | 0.14 | 1.68 | 8.47 | 8.47 | 8.47 | 0 |
| 1721233800 | 8.33 | 0.43 | 5.38 | 8.33 | 8.33 | 8.33 | 0 |
| 1721147400 | 7.905 | 0.05 | 0.61 | 8.018 | 8.018 | 7.905 | 652 |
| 1721061000 | 7.857 | -0.19 | -2.36 | 7.857 | 7.857 | 7.857 | 0 |
| 1720801800 | 8.047 | 0.61 | 8.20 | 8.047 | 8.047 | 8.047 | 0 |
| 1720715400 | 7.437 | 0.07 | 0.98 | 7.437 | 7.437 | 7.437 | 0 |
| 1720629000 | 7.365 | -0.02 | -0.20 | 7.365 | 7.365 | 7.365 | 0 |
| 1720542600 | 7.38 | 0.04 | 0.53 | 7.38 | 7.38 | 7.38 | 0 |
| 1720456200 | 7.341 | -0.22 | -2.91 | 7.332 | 7.341 | 7.332 | 1123 |
| 1720197000 | 7.561 | 0.01 | 0.19 | 7.561 | 7.561 | 7.561 | 0 |
| 1720110600 | 7.547 | 0.17 | 2.25 | 7.547 | 7.547 | 7.547 | 0 |
| 1720024200 | 7.381 | -0.48 | -6.11 | 7.381 | 7.381 | 7.381 | 0 |
| 1719937800 | 7.861 | -0.38 | -4.62 | 7.861 | 7.861 | 7.861 | 0 |
| 1719851400 | 8.242 | 0.45 | 5.72 | 8.205 | 8.242 | 8.205 | 1819 |
| 1719592200 | 7.796 | -0.67 | -7.90 | 7.796 | 7.796 | 7.796 | 0 |
| 1719505800 | 8.465 | -0.83 | -8.93 | 8.465 | 8.465 | 8.465 | 0 |
| 1719419400 | 9.295 | -0.13 | -1.38 | 9.295 | 9.295 | 9.295 | 0 |
| 1719333000 | 9.425 | 0.4 | 4.44 | 9.45 | 9.45 | 9.425 | 100 |
| 1719246600 | 9.0239999 | -0.18 | -1.97 | 9.0239999 | 9.0239999 | 9.0239999 | 0 |
| 1718987400 | 9.205 | -0.64 | -6.48 | 9.392 | 9.392 | 9.205 | 1629 |
| 1718901000 | 9.843 | -0.05 | -0.50 | 9.843 | 9.843 | 9.843 | 0 |
| 1718814600 | 9.892 | 0.21 | 2.16 | 9.892 | 9.892 | 9.892 | 0 |
| 1718728200 | 9.683 | -0.11 | -1.13 | 9.683 | 9.683 | 9.683 | 0 |
| 1718641800 | 9.794 | 0.13 | 1.31 | 9.794 | 9.794 | 9.794 | 0 |
| 1718382600 | 9.667 | 0.42 | 4.50 | 9.667 | 9.667 | 9.667 | 0 |
| 1718296200 | 9.251 | -0.06 | -0.59 | 9.251 | 9.251 | 9.251 | 0 |
| 1718209800 | 9.3059999 | 0.1 | 1.10 | 9.21 | 9.3059999 | 9.21 | 1611 |
| 1718123400 | 9.205 | -0.25 | -2.65 | 9.205 | 9.205 | 9.205 | 0 |
| 1718037000 | 9.456 | 0 | 0.00 | 9.456 | 9.456 | 9.456 | 0 |
| 1717777800 | 9.456 | -0.6 | -5.93 | 9.456 | 9.456 | 9.456 | 0 |
| 1717691400 | 10.052 | -0.27 | -2.60 | 10.052 | 10.052 | 10.052 | 0 |
| 1717605000 | 10.32 | -0.32 | -3.04 | 10.32 | 10.32 | 10.32 | 0 |
| 1717518600 | 10.644 | -0.15 | -1.43 | 10.644 | 10.644 | 10.644 | 0 |
| 1717432200 | 10.798 | 0.3 | 2.88 | 10.798 | 10.798 | 10.798 | 0 |
| 1717173000 | 10.496 | 0.41 | 4.11 | 10.496 | 10.496 | 10.496 | 0 |
| 1717086600 | 10.082 | -0.04 | -0.40 | 10.082 | 10.082 | 10.082 | 0 |
| 1717000200 | 10.122 | 0.12 | 1.20 | 10.122 | 10.122 | 10.122 | 0 |
| 1716913800 | 10.002 | -0.18 | -1.79 | 10.002 | 10.002 | 10.002 | 0 |
| 1716827400 | 10.184 | -0.04 | -0.41 | 10.184 | 10.184 | 10.184 | 0 |
| 1716568200 | 10.226 | 0.58 | 6.01 | 10.226 | 10.226 | 10.226 | 0 |
| 1716481800 | 9.646 | -0.15 | -1.54 | 9.646 | 9.646 | 9.646 | 0 |
| 1716395400 | 9.797 | 0.18 | 1.82 | 9.797 | 9.797 | 9.797 | 0 |
| 1716309000 | 9.622 | 0.28 | 3.03 | 9.622 | 9.622 | 9.622 | 0 |
| 1716222600 | 9.339 | -0.28 | -2.95 | 9.339 | 9.339 | 9.339 | 0 |
| 1715963400 | 9.623 | 0.35 | 3.82 | 9.623 | 9.623 | 9.623 | 0 |
| 1715877000 | 9.269 | 0.06 | 0.61 | 9.269 | 9.269 | 9.269 | 0 |
| 1715790600 | 9.2129999 | 0.09 | 0.96 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1715704200 | 9.125 | 0 | 0.00 | 9.125 | 9.125 | 9.125 | 0 |
| 1715617800 | 9.125 | 0.29 | 3.22 | 9.125 | 9.125 | 9.125 | 0 |
| 1715358600 | 8.84 | -0.36 | -3.95 | 8.84 | 8.84 | 8.84 | 0 |
| 1715272200 | 9.204 | 0.18 | 2.01 | 9.204 | 9.204 | 9.204 | 0 |
| 1715185800 | 9.023 | -0.05 | -0.50 | 9.023 | 9.023 | 9.023 | 0 |
| 1715099400 | 9.068 | -0.34 | -3.65 | 9.068 | 9.068 | 9.068 | 0 |
| 1715013000 | 9.412 | -0.87 | -8.46 | 9.412 | 9.412 | 9.412 | 0 |
| 1714753800 | 10.282 | 0 | 0.00 | 10.282 | 10.282 | 10.282 | 0 |
| 1714667400 | 10.282 | -0.33 | -3.13 | 10.282 | 10.282 | 10.282 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
