We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 90.995 | 0.43 | 0.48 | 91.998 | 91.998 | 90.995 | 2 |
| 1719333000 | 90.564 | -1.11 | -1.21 | 90.564 | 90.564 | 90.564 | 0 |
| 1719246600 | 91.672 | -0.36 | -0.39 | 91.672 | 91.672 | 91.672 | 0 |
| 1718987400 | 92.03 | -1.69 | -1.81 | 92.03 | 92.03 | 92.03 | 0 |
| 1718901000 | 93.722 | 1.08 | 1.17 | 93.354 | 93.722 | 93.354 | 5 |
| 1718814600 | 92.64 | 0.79 | 0.86 | 92.64 | 92.64 | 92.64 | 0 |
| 1718728200 | 91.854 | 1.7 | 1.89 | 91.854 | 91.854 | 91.854 | 0 |
| 1718641800 | 90.15 | 0.29 | 0.32 | 90.15 | 90.15 | 90.15 | 0 |
| 1718382600 | 89.858 | 0.55 | 0.61 | 89.858 | 89.858 | 89.858 | 0 |
| 1718296200 | 89.311 | 2.17 | 2.49 | 89.311 | 89.311 | 89.311 | 0 |
| 1718209800 | 87.144 | 1.03 | 1.19 | 87.144 | 87.144 | 87.144 | 0 |
| 1718123400 | 86.118 | 0.94 | 1.11 | 86.118 | 86.118 | 86.118 | 0 |
| 1718037000 | 85.173 | -0.01 | -0.01 | 85.173 | 85.173 | 85.173 | 0 |
| 1717777800 | 85.184 | 0.15 | 0.17 | 85.184 | 85.184 | 85.184 | 0 |
| 1717691400 | 85.037 | 2.64 | 3.21 | 85.037 | 85.037 | 85.037 | 0 |
| 1717605000 | 82.394 | 1.12 | 1.38 | 82.394 | 82.394 | 82.394 | 0 |
| 1717518600 | 81.271 | -1.28 | -1.55 | 81.271 | 81.271 | 81.271 | 0 |
| 1717432200 | 82.552 | 2.69 | 3.36 | 82.552 | 82.552 | 82.552 | 0 |
| 1717173000 | 79.865 | -3.14 | -3.78 | 79.865 | 79.865 | 79.865 | 5 |
| 1717086600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1717000200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1716913800 | 83 | -0.14 | -0.16 | 83.545 | 83.545 | 83 | 6 |
| 1716827400 | 83.136 | 1.05 | 1.27 | 83.136 | 83.136 | 83.136 | 0 |
| 1716568200 | 82.091 | -3.03 | -3.56 | 82.091 | 82.091 | 82.091 | 0 |
| 1716481800 | 85.122 | 1.04 | 1.24 | 85.122 | 85.122 | 85.122 | 0 |
| 1716395400 | 84.079 | 0.45 | 0.54 | 84.079 | 84.079 | 84.079 | 0 |
| 1716309000 | 83.628 | -0.66 | -0.78 | 83.628 | 83.628 | 83.628 | 0 |
| 1716222600 | 84.289 | 1.11 | 1.33 | 83.492 | 84.289 | 83.492 | 2 |
| 1715963400 | 83.18 | -0.65 | -0.77 | 83.18 | 83.18 | 83.18 | 0 |
| 1715877000 | 83.829 | 2.54 | 3.13 | 83.829 | 83.829 | 83.829 | 0 |
| 1715790600 | 81.285 | 1.12 | 1.40 | 81.285 | 81.285 | 81.285 | 2 |
| 1715704200 | 80.166 | -0.36 | -0.45 | 80.166 | 80.166 | 80.166 | 0 |
| 1715617800 | 80.529 | 0.01 | 0.01 | 80.529 | 80.529 | 80.529 | 2 |
| 1715358600 | 80.518 | 1.42 | 1.79 | 80.518 | 80.518 | 80.518 | 0 |
| 1715272200 | 79.103 | 0 | 0.00 | 79.103 | 79.103 | 79.103 | 0 |
| 1715185800 | 79.103 | 0.41 | 0.53 | 79.103 | 79.103 | 79.103 | 0 |
| 1715099400 | 78.688 | 4.34 | 5.83 | 78.688 | 78.688 | 78.688 | 0 |
| 1715013000 | 74.351 | 0 | 0.00 | 74.351 | 74.351 | 74.351 | 0 |
| 1714753800 | 74.351 | 1.59 | 2.18 | 74.351 | 74.351 | 74.351 | 0 |
| 1714667400 | 72.764 | -2.43 | -3.24 | 72.973 | 72.973 | 72.764 | 700 |
| 1714494600 | 75.197 | 0.16 | 0.21 | 76.286 | 76.286 | 75.197 | 2 |
| 1714408200 | 75.036 | 0 | 0.00 | 75.036 | 75.036 | 75.036 | 0 |
| 1714149000 | 75.036 | 1.77 | 2.41 | 75.036 | 75.036 | 75.036 | 1 |
| 1714062600 | 73.269 | 0.62 | 0.85 | 73.269 | 73.269 | 73.269 | 0 |
| 1713976200 | 72.65 | 0 | 0.00 | 72.65 | 72.65 | 72.65 | 0 |
| 1713889800 | 72.65 | 1.13 | 1.58 | 72.65 | 72.65 | 72.65 | 0 |
| 1713803400 | 71.519 | 0.18 | 0.25 | 71.544 | 71.544 | 71.519 | 700 |
| 1713544200 | 71.339 | -2.42 | -3.28 | 71.339 | 71.339 | 71.339 | 0 |
| 1713457800 | 73.762 | -0.95 | -1.27 | 73.762 | 73.762 | 73.762 | 0 |
| 1713371400 | 74.713 | 0 | 0.00 | 74.713 | 74.713 | 74.713 | 0 |
| 1713285000 | 74.713 | -4.22 | -5.35 | 74.713 | 74.713 | 74.713 | 0 |
| 1713198600 | 78.937 | -2.33 | -2.86 | 78.937 | 78.937 | 78.937 | 0 |
| 1712939400 | 81.265 | 3.47 | 4.46 | 81.265 | 81.265 | 81.265 | 1 |
| 1712853000 | 77.794 | -2.42 | -3.01 | 77.794 | 77.794 | 77.794 | 800 |
| 1712766600 | 80.211 | 0 | 0.00 | 80.211 | 80.211 | 80.211 | 0 |
| 1712680200 | 80.211 | 0.29 | 0.36 | 80.211 | 80.211 | 80.211 | 0 |
| 1712593800 | 79.925 | 1.41 | 1.80 | 79.925 | 79.925 | 79.925 | 0 |
| 1712334600 | 78.511 | -2.96 | -3.63 | 78.511 | 78.511 | 78.511 | 75 |
| 1712248200 | 81.466 | 0.64 | 0.80 | 81.466 | 81.466 | 81.466 | 0 |
| 1712161800 | 80.821 | -2.19 | -2.64 | 80.821 | 80.821 | 80.821 | 0 |
| 1712075400 | 83.014 | 0 | 0.00 | 83.014 | 83.014 | 83.014 | 0 |
| 1711647000 | 83.014 | 1.62 | 1.99 | 83.014 | 83.014 | 83.014 | 0 |
| 1711560600 | 81.396 | -0.52 | -0.63 | 81.605 | 81.605 | 81.396 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
