Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3USL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 97.253 | -0.19 | -0.19% | 97.693 | 97.693 | 97.253 | 1 |
| Jul 15 2024 | 97.44 | 1.59 | 1.66% | 97.44 | 97.44 | 97.44 | 0 |
| Jul 12 2024 | 95.85 | -1.17 | -1.21% | 95.844 | 95.85 | 95.472 | 149 |
| Jul 11 2024 | 97.023 | 1.26 | 1.31% | 98.242 | 98.242 | 97.023 | 75 |
| Jul 10 2024 | 95.767 | 0.00 | 0.00% | 95.767 | 95.767 | 95.767 | 0 |
| Jul 09 2024 | 95.764 | 0.42 | 0.44% | 95.764 | 95.764 | 95.764 | 0 |
| Jul 08 2024 | 95.345 | 1.44 | 1.53% | 94.729 | 95.345 | 94.729 | 50 |
| Jul 05 2024 | 93.905 | 0.09 | 0.09% | 93.905 | 93.905 | 93.905 | 0 |
| Jul 04 2024 | 93.816 | -0.19 | -0.20% | 93.816 | 93.816 | 93.816 | 0 |
| Jul 03 2024 | 94.003 | 2.59 | 2.83% | 94.003 | 94.003 | 94.003 | 25 |
| Jul 02 2024 | 91.415 | 0.00 | 0.00% | 91.415 | 91.415 | 91.415 | 0 |
| Jul 01 2024 | 91.415 | -1.78 | -1.90% | 91.415 | 91.415 | 91.415 | 0 |
| Jun 28 2024 | 93.19 | 1.55 | 1.69% | 93.075 | 93.19 | 93.075 | 100 |
| Jun 27 2024 | 91.64 | 0.64 | 0.71% | 91.64 | 91.64 | 91.64 | 0 |
| Jun 26 2024 | 90.995 | 0.43 | 0.48% | 91.998 | 91.998 | 90.995 | 2 |
| Jun 25 2024 | 90.564 | -1.11 | -1.21% | 90.564 | 90.564 | 90.564 | 0 |
| Jun 24 2024 | 91.672 | -0.36 | -0.39% | 91.672 | 91.672 | 91.672 | 0 |
| Jun 21 2024 | 92.03 | -1.69 | -1.81% | 92.03 | 92.03 | 92.03 | 0 |
| Jun 20 2024 | 93.722 | 1.08 | 1.17% | 93.354 | 93.722 | 93.354 | 5 |
| Jun 19 2024 | 92.64 | 0.79 | 0.86% | 92.64 | 92.64 | 92.64 | 0 |
| Jun 18 2024 | 91.854 | 1.70 | 1.89% | 91.854 | 91.854 | 91.854 | 0 |
| Jun 17 2024 | 90.15 | 0.29 | 0.32% | 90.15 | 90.15 | 90.15 | 0 |
| Jun 14 2024 | 89.858 | 0.55 | 0.61% | 89.858 | 89.858 | 89.858 | 0 |
| Jun 13 2024 | 89.311 | 2.17 | 2.49% | 89.311 | 89.311 | 89.311 | 0 |
| Jun 12 2024 | 87.144 | 1.03 | 1.19% | 87.144 | 87.144 | 87.144 | 0 |
| Jun 11 2024 | 86.118 | 0.94 | 1.11% | 86.118 | 86.118 | 86.118 | 0 |
| Jun 10 2024 | 85.173 | -0.01 | -0.01% | 85.173 | 85.173 | 85.173 | 0 |
| Jun 07 2024 | 85.184 | 0.15 | 0.17% | 85.184 | 85.184 | 85.184 | 0 |
| Jun 06 2024 | 85.037 | 2.64 | 3.21% | 85.037 | 85.037 | 85.037 | 0 |
| Jun 05 2024 | 82.394 | 1.12 | 1.38% | 82.394 | 82.394 | 82.394 | 0 |
| Jun 04 2024 | 81.271 | -1.28 | -1.55% | 81.271 | 81.271 | 81.271 | 0 |
| Jun 03 2024 | 82.552 | 2.69 | 3.36% | 82.552 | 82.552 | 82.552 | 0 |
| May 31 2024 | 79.865 | -3.14 | -3.78% | 79.865 | 79.865 | 79.865 | 5 |
| May 30 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 29 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
| May 28 2024 | 83.00 | -0.14 | -0.16% | 83.545 | 83.545 | 83.00 | 6 |
| May 27 2024 | 83.136 | 1.05 | 1.27% | 83.136 | 83.136 | 83.136 | 0 |
| May 24 2024 | 82.091 | -3.03 | -3.56% | 82.091 | 82.091 | 82.091 | 0 |
| May 23 2024 | 85.122 | 1.04 | 1.24% | 85.122 | 85.122 | 85.122 | 0 |
| May 22 2024 | 84.079 | 0.45 | 0.54% | 84.079 | 84.079 | 84.079 | 0 |
| May 21 2024 | 83.628 | -0.66 | -0.78% | 83.628 | 83.628 | 83.628 | 0 |
| May 20 2024 | 84.289 | 1.11 | 1.33% | 83.492 | 84.289 | 83.492 | 2 |
| May 17 2024 | 83.18 | -0.65 | -0.77% | 83.18 | 83.18 | 83.18 | 0 |
| May 16 2024 | 83.829 | 2.54 | 3.13% | 83.829 | 83.829 | 83.829 | 0 |
| May 15 2024 | 81.285 | 1.12 | 1.40% | 81.285 | 81.285 | 81.285 | 2 |
| May 14 2024 | 80.166 | -0.36 | -0.45% | 80.166 | 80.166 | 80.166 | 0 |
| May 13 2024 | 80.529 | 0.01 | 0.01% | 80.529 | 80.529 | 80.529 | 2 |
| May 10 2024 | 80.518 | 1.42 | 1.79% | 80.518 | 80.518 | 80.518 | 0 |
| May 09 2024 | 79.103 | 0.00 | 0.00% | 79.103 | 79.103 | 79.103 | 0 |
| May 08 2024 | 79.103 | 0.41 | 0.53% | 79.103 | 79.103 | 79.103 | 0 |
| May 07 2024 | 78.688 | 4.34 | 5.83% | 78.688 | 78.688 | 78.688 | 0 |
| May 06 2024 | 74.351 | 0.00 | 0.00% | 74.351 | 74.351 | 74.351 | 0 |
| May 03 2024 | 74.351 | 1.59 | 2.18% | 74.351 | 74.351 | 74.351 | 0 |
| May 02 2024 | 72.764 | -2.43 | -3.24% | 72.973 | 72.973 | 72.764 | 700 |
| Apr 30 2024 | 75.197 | 0.16 | 0.21% | 76.286 | 76.286 | 75.197 | 2 |
| Apr 29 2024 | 75.036 | 0.00 | 0.00% | 75.036 | 75.036 | 75.036 | 0 |
| Apr 26 2024 | 75.036 | 1.77 | 2.41% | 75.036 | 75.036 | 75.036 | 1 |
| Apr 25 2024 | 73.269 | 0.62 | 0.85% | 73.269 | 73.269 | 73.269 | 0 |
| Apr 24 2024 | 72.65 | 0.00 | 0.00% | 72.65 | 72.65 | 72.65 | 0 |
| Apr 23 2024 | 72.65 | 1.13 | 1.58% | 72.65 | 72.65 | 72.65 | 0 |
| Apr 22 2024 | 71.519 | 0.18 | 0.25% | 71.544 | 71.544 | 71.519 | 700 |
| Apr 19 2024 | 71.339 | -2.42 | -3.28% | 71.339 | 71.339 | 71.339 | 0 |
| Apr 18 2024 | 73.762 | -0.95 | -1.27% | 73.762 | 73.762 | 73.762 | 0 |
