4105T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 4.98 | -0.17 | -3.30% | 4.98 | 5.20 | 4.37 | 0 |
Jul 17 2024 | 5.15 | 0.05 | 0.98% | 5.04 | 5.58 | 4.85 | 0 |
Jul 16 2024 | 5.10 | 0.59 | 13.08% | 4.84 | 5.26 | 4.84 | 0 |
Jul 15 2024 | 4.51 | 0.82 | 22.22% | 4.25 | 4.67 | 3.83 | 0 |
Jul 12 2024 | 3.69 | -0.90 | -19.61% | 4.42 | 4.42 | 3.60 | 0 |
Jul 11 2024 | 4.59 | -0.47 | -9.29% | 4.86 | 5.06 | 4.49 | 0 |
Jul 10 2024 | 5.06 | -0.81 | -13.80% | 5.92 | 5.92 | 5.04 | 0 |
Jul 09 2024 | 5.87 | 1.31 | 28.73% | 4.60 | 5.95 | 4.60 | 0 |
Jul 08 2024 | 4.56 | 0.40 | 9.62% | 4.69 | 4.70 | 3.52 | 0 |
Jul 05 2024 | 4.16 | 0.23 | 5.85% | 3.86 | 4.34 | 3.57 | 0 |
Jul 04 2024 | 3.93 | -0.57 | -12.67% | 4.20 | 4.35 | 3.90 | 0 |
Jul 03 2024 | 4.50 | -0.93 | -17.13% | 4.84 | 5.10 | 4.25 | 0 |
Jul 02 2024 | 5.43 | 0.22 | 4.22% | 5.49 | 5.97 | 5.32 | 0 |
Jul 01 2024 | 5.21 | -0.72 | -12.14% | 4.22 | 5.21 | 3.82 | 0 |
Jun 28 2024 | 5.93 | 0.40 | 7.23% | 5.30 | 6.20 | 5.16 | 0 |
Jun 27 2024 | 5.53 | 0.77 | 16.18% | 4.59 | 5.54 | 4.54 | 0 |
Jun 26 2024 | 4.76 | 0.45 | 10.44% | 3.82 | 5.15 | 3.76 | 0 |
Jun 25 2024 | 4.31 | 0.49 | 12.83% | 4.12 | 4.66 | 4.12 | 0 |
Jun 24 2024 | 3.82 | -0.78 | -16.96% | 4.49 | 4.57 | 3.71 | 0 |
Jun 21 2024 | 4.60 | 0.47 | 11.38% | 4.08 | 4.79 | 4.08 | 0 |
Jun 20 2024 | 4.13 | -0.93 | -18.38% | 4.97 | 5.01 | 4.04 | 0 |
Jun 19 2024 | 5.06 | 0.50 | 10.96% | 4.53 | 5.13 | 4.53 | 0 |
Jun 18 2024 | 4.56 | -0.61 | -11.80% | 4.62 | 5.19 | 4.52 | 0 |
Jun 17 2024 | 5.17 | -0.65 | -11.17% | 5.65 | 5.93 | 5.05 | 0 |
Jun 14 2024 | 5.82 | 1.90 | 48.47% | 3.78 | 6.11 | 3.68 | 0 |
Jun 13 2024 | 3.92 | 1.45 | 58.70% | 2.65 | 3.99 | 2.50 | 0 |
Jun 12 2024 | 2.47 | -0.66 | -21.09% | 2.88 | 3.00 | 2.40 | 0 |
Jun 11 2024 | 3.13 | 0.90 | 40.36% | 2.00 | 3.34 | 1.91 | 0 |
Jun 10 2024 | 2.23 | 0.90 | 67.67% | 2.47 | 2.69 | 2.23 | 0 |
Jun 07 2024 | 1.33 | 0.30 | 29.13% | 1.06 | 1.80 | 0.96 | 0 |
Jun 06 2024 | 1.03 | -0.21 | -16.94% | 1.11 | 1.22 | 0.89 | 0 |
Jun 05 2024 | 1.24 | -0.63 | -33.69% | 1.44 | 1.66 | 1.02 | 0 |
Jun 04 2024 | 1.87 | 0.51 | 37.50% | 1.47 | 2.02 | 1.47 | 0 |
Jun 03 2024 | 1.36 | -0.08 | -5.56% | 0.83 | 1.39 | 0.78 | 0 |
May 31 2024 | 1.44 | -0.09 | -5.88% | 1.43 | 1.66 | 1.37 | 0 |
May 30 2024 | 1.53 | 1.53 | 76,400.00% | 2.11 | 2.11 | 1.53 | 0 |
May 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |