4304T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 3.79 | 0.09 | 2.43% | 3.74 | 3.90 | 3.68 | 0 |
Jul 03 2024 | 3.70 | 0.01 | 0.27% | 3.86 | 3.93 | 3.59 | 0 |
Jul 02 2024 | 3.69 | 0.34 | 10.15% | 3.50 | 3.69 | 3.39 | 0 |
Jul 01 2024 | 3.35 | -0.70 | -17.28% | 3.72 | 3.72 | 3.18 | 0 |
Jun 28 2024 | 4.05 | -0.05 | -1.22% | 4.27 | 4.39 | 4.01 | 0 |
Jun 27 2024 | 4.10 | 0.19 | 4.86% | 3.88 | 4.37 | 3.88 | 0 |
Jun 26 2024 | 3.91 | 0.06 | 1.56% | 3.93 | 4.03 | 3.73 | 0 |
Jun 25 2024 | 3.85 | 0.22 | 6.06% | 3.43 | 3.92 | 3.37 | 0 |
Jun 24 2024 | 3.63 | 0.28 | 8.36% | 3.42 | 3.81 | 3.35 | 0 |
Jun 21 2024 | 3.35 | -0.33 | -8.97% | 3.71 | 3.75 | 3.35 | 0 |
Jun 20 2024 | 3.68 | 0.03 | 0.82% | 3.67 | 3.77 | 3.61 | 0 |
Jun 19 2024 | 3.65 | 0.01 | 0.27% | 3.61 | 3.69 | 3.55 | 0 |
Jun 18 2024 | 3.64 | 0.03 | 0.83% | 3.84 | 3.84 | 3.57 | 0 |
Jun 17 2024 | 3.61 | -0.11 | -2.96% | 3.72 | 3.76 | 3.45 | 0 |
Jun 14 2024 | 3.72 | -0.06 | -1.59% | 3.73 | 3.88 | 3.59 | 0 |
Jun 13 2024 | 3.78 | -0.06 | -1.56% | 3.94 | 3.96 | 3.67 | 0 |
Jun 12 2024 | 3.84 | 0.21 | 5.79% | 3.87 | 4.20 | 3.72 | 0 |
Jun 11 2024 | 3.63 | 0.10 | 2.83% | 3.61 | 3.81 | 3.54 | 0 |
Jun 10 2024 | 3.53 | 0.12 | 3.52% | 3.22 | 3.54 | 3.22 | 0 |
Jun 07 2024 | 3.41 | 0.06 | 1.79% | 3.29 | 3.42 | 3.17 | 0 |
Jun 06 2024 | 3.35 | 0.43 | 14.73% | 3.30 | 3.62 | 3.22 | 0 |
Jun 05 2024 | 2.92 | 0.38 | 14.96% | 2.66 | 3.07 | 2.62 | 0 |
Jun 04 2024 | 2.54 | -0.12 | -4.51% | 2.54 | 2.62 | 2.50 | 0 |
Jun 03 2024 | 2.66 | 0.60 | 29.13% | 2.35 | 2.68 | 2.34 | 0 |
May 31 2024 | 2.06 | -0.35 | -14.52% | 2.32 | 2.42 | 2.02 | 0 |
May 30 2024 | 2.41 | -0.28 | -10.41% | 2.44 | 2.60 | 2.35 | 0 |
May 29 2024 | 2.69 | 0.05 | 1.89% | 2.71 | 2.78 | 2.61 | 0 |
May 28 2024 | 2.64 | -0.01 | -0.38% | 2.69 | 2.79 | 2.59 | 0 |
May 27 2024 | 2.65 | -0.05 | -1.85% | 2.66 | 2.74 | 2.61 | 0 |
May 24 2024 | 2.70 | 0.15 | 5.88% | 2.41 | 2.82 | 2.37 | 0 |
May 23 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.66 | 2.37 | 0 |
May 22 2024 | 2.55 | 0.20 | 8.51% | 2.31 | 2.59 | 2.28 | 0 |
May 21 2024 | 2.35 | -0.22 | -8.56% | 2.46 | 2.48 | 2.35 | 0 |
May 20 2024 | 2.57 | -0.05 | -1.91% | 2.56 | 2.61 | 2.47 | 0 |
May 17 2024 | 2.62 | -0.13 | -4.73% | 2.69 | 2.72 | 2.56 | 0 |
May 16 2024 | 2.75 | -0.01 | -0.36% | 2.99 | 3.01 | 2.75 | 0 |
May 15 2024 | 2.76 | 0.05 | 1.85% | 2.74 | 2.85 | 2.68 | 0 |
May 14 2024 | 2.71 | 0.10 | 3.83% | 2.60 | 2.78 | 2.40 | 0 |
May 13 2024 | 2.61 | -0.28 | -9.69% | 2.93 | 2.93 | 2.53 | 0 |
May 10 2024 | 2.89 | -0.10 | -3.34% | 3.04 | 3.11 | 2.84 | 0 |
May 09 2024 | 2.99 | 0.01 | 0.34% | 2.87 | 3.02 | 2.80 | 0 |
May 08 2024 | 2.98 | 0.15 | 5.30% | 2.78 | 3.04 | 2.67 | 0 |
May 07 2024 | 2.83 | 0.29 | 11.42% | 2.72 | 2.85 | 2.64 | 0 |
May 06 2024 | 2.54 | 0.22 | 9.48% | 2.37 | 2.54 | 2.34 | 0 |
May 03 2024 | 2.32 | 0.27 | 13.17% | 2.11 | 2.39 | 2.02 | 0 |
May 02 2024 | 2.05 | -0.01 | -0.49% | 2.12 | 2.24 | 1.97 | 0 |
Apr 30 2024 | 2.06 | 0.14 | 7.29% | 1.92 | 2.11 | 1.85 | 0 |
Apr 29 2024 | 1.92 | -0.27 | -12.33% | 2.37 | 2.37 | 1.92 | 0 |
Apr 26 2024 | 2.19 | 0.11 | 5.29% | 2.48 | 2.57 | 2.06 | 0 |
Apr 25 2024 | 2.08 | -2.42 | -53.78% | 1.75 | 2.42 | 1.68 | 0 |
Apr 24 2024 | 4.50 | -0.04 | -0.88% | 5.16 | 5.29 | 4.44 | 0 |
Apr 23 2024 | 4.54 | 0.48 | 11.82% | 4.07 | 4.72 | 4.06 | 0 |
Apr 22 2024 | 4.06 | -0.25 | -5.80% | 4.25 | 4.59 | 3.84 | 0 |
Apr 19 2024 | 4.31 | -0.99 | -18.68% | 4.69 | 5.20 | 4.28 | 0 |
Apr 18 2024 | 5.30 | 0.77 | 17.00% | 4.69 | 5.42 | 4.64 | 0 |
Apr 17 2024 | 4.53 | -0.42 | -8.48% | 4.46 | 5.01 | 4.46 | 0 |
Apr 16 2024 | 4.95 | -0.34 | -6.43% | 4.84 | 5.06 | 4.73 | 0 |
Apr 15 2024 | 5.29 | -0.41 | -7.19% | 5.37 | 5.89 | 5.25 | 0 |
Apr 12 2024 | 5.70 | -0.02 | -0.35% | 5.88 | 5.94 | 5.52 | 0 |
Apr 11 2024 | 5.72 | -0.05 | -0.87% | 5.72 | 5.97 | 5.70 | 0 |
Apr 10 2024 | 5.77 | 0.34 | 6.26% | 5.57 | 5.83 | 5.20 | 0 |
Apr 09 2024 | 5.43 | -0.59 | -9.80% | 5.85 | 6.01 | 5.20 | 0 |
Apr 08 2024 | 6.02 | -0.13 | -2.11% | 6.12 | 6.31 | 6.01 | 0 |