4430T Historical Data - 4430T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4430T (4430T)
4430T (4430T) Historical

4430T (4430T)

1.14

0.04

( 3.64% )

Updated: 05:48:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	1.15	0	0.00	1.15	1.15	1.15	0
1721320200	1.15	0.07	6.48	1.07	1.18	1.07	0
1721233800	1.08	0.05	4.85	1.02	1.12	1.02	0
1721147400	1.03	-0.05	-4.63	1.02	1.06	0.99	0
1721061000	1.08	-0.01	-0.92	1.05	1.11	1.04	0
1720801800	1.09	0.07	6.86	1.04	1.1	1.04	0
1720715400	1.02	0.03	3.03	1.01	1.05	1	0
1720629000	0.99	0.05	5.32	0.92	1	0.92	0
1720542600	0.94	-0.09	-8.74	1.03	1.03	0.91	0
1720456200	1.03	-0.08	-7.21	1.04	1.2	0.92	0
1720197000	1.11	0.03	2.78	1.1	1.11	1.05	0
1720110600	1.08	0.11	11.34	0.99	1.12	0.98	0
1720024200	0.97	0.1	11.49	0.94	1.03	0.88	0
1719937800	0.87	-0.03	-3.33	0.92	0.94	0.85	0
1719851400	0.9	0.11	13.92	0.94	1.09	0.9	0
1719592200	0.79	-0.02	-2.47	0.83	0.85	0.75	0
1719505800	0.81	-0.02	-2.41	0.84	0.84	0.77	0
1719419400	0.83	-0.01	-1.19	0.89	0.89	0.8	0
1719333000	0.84	-0.06	-6.67	0.91	0.91	0.8199999	0
1719246600	0.9	0.09	11.11	0.83	0.93	0.8199999	0
1718987400	0.81	-0.06	-6.90	0.87	0.87	0.78	0
1718901000	0.87	0.06	7.41	0.8199999	0.88	0.79	0
1718814600	0.81	-0.07	-7.95	0.87	0.88	0.79	0
1718728200	0.88	0.01	1.15	0.92	0.96	0.84	0
1718641800	0.87	0.0500001	6.10	0.86	0.9	0.8	0
1718382600	0.8199999	-0.17	-17.17	1	1.01	0.73	0
1718296200	0.99	-0.1	-9.17	1.12	1.12	0.95	0
1718209800	1.09	0.11	11.22	1.02	1.11	0.95	0
1718123400	0.98	-0.62	-38.75	1.25	1.27	0.97	0
1718037000	1.6	0	0.00	1.6	1.6	1.6	0
1717777800	1.6	0	0.00	1.59	1.6299999	1.56	0
1717691400	1.6	-0.02	-1.23	1.62	1.6399999	1.54	0
1717605000	1.62	0.34	26.56	1.74	1.74	1.57	0
1717518600	1.28	0	0.00	1.28	1.28	1.28	0
1717432200	1.28	0	0.00	1.28	1.28	1.28	0
1717173000	1.28	0	0.00	1.28	1.28	1.28	0
1717086600	1.28	0	0.00	1.28	1.28	1.28	0
1717000200	1.28	0	0.00	1.28	1.28	1.28	0
1716913800	1.28	0	0.00	1.28	1.28	1.28	0
1716827400	1.28	0	0.00	1.28	1.28	1.28	0
1716568200	1.28	0	0.00	1.28	1.28	1.28	0
1716481800	1.28	0	0.00	1.28	1.28	1.28	0
1716395400	1.28	0	0.00	1.28	1.28	1.28	0
1716309000	1.28	0	0.00	1.28	1.28	1.28	0
1716222600	1.28	0	0.00	1.28	1.28	1.28	0
1715963400	1.28	0	0.00	1.28	1.28	1.28	0
1715877000	1.28	0	0.00	1.28	1.28	1.28	0
1715790600	1.28	0	0.00	1.28	1.28	1.28	0
1715704200	1.28	0	0.00	1.28	1.28	1.28	0
1715617800	1.28	0	0.00	1.28	1.28	1.28	0
1715358600	1.28	0	0.00	1.28	1.28	1.28	0
1715272200	1.28	0	0.00	1.28	1.28	1.28	0
1715185800	1.28	0	0.00	1.28	1.28	1.28	0
1715099400	1.28	0	0.00	1.28	1.28	1.28	0
1715013000	1.28	0	0.00	1.28	1.28	1.28	0
1714753800	1.28	0	0.00	1.28	1.28	1.28	0
1714667400	1.28	0	0.00	1.28	1.28	1.28	0
1714494600	1.28	0	0.00	1.28	1.28	1.28	0
1714408200	1.28	0	0.00	1.28	1.28	1.28	0
1714149000	1.28	0	0.00	1.28	1.28	1.28	0
1714062600	1.28	0	0.00	1.28	1.28	1.28	0
1713976200	1.28	0	0.00	1.28	1.28	1.28	0
1713889800	1.28	0	0.00	1.28	1.28	1.28	0
1713803400	1.28	0	0.00	1.28	1.28	1.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions