4467T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
Jul 18 2024 | 4.06 | 0.41 | 11.23% | 3.67 | 4.12 | 3.55 | 0 |
Jul 17 2024 | 3.65 | 0.44 | 13.71% | 3.18 | 3.68 | 3.18 | 0 |
Jul 16 2024 | 3.21 | 0.08 | 2.56% | 3.31 | 3.46 | 3.12 | 0 |
Jul 15 2024 | 3.13 | -0.24 | -7.12% | 3.42 | 3.42 | 3.05 | 0 |
Jul 12 2024 | 3.37 | -0.39 | -10.37% | 3.79 | 3.82 | 3.36 | 0 |
Jul 11 2024 | 3.76 | 0.03 | 0.80% | 3.41 | 3.76 | 3.19 | 0 |
Jul 10 2024 | 3.73 | -0.16 | -4.11% | 3.91 | 3.91 | 3.71 | 0 |
Jul 09 2024 | 3.89 | -0.11 | -2.75% | 3.86 | 3.90 | 3.81 | 0 |
Jul 08 2024 | 4.00 | -0.16 | -3.85% | 4.13 | 4.13 | 3.88 | 0 |
Jul 05 2024 | 4.16 | -0.17 | -3.93% | 4.27 | 4.32 | 4.16 | 0 |
Jul 04 2024 | 4.33 | -0.10 | -2.26% | 4.34 | 4.37 | 4.27 | 0 |
Jul 03 2024 | 4.43 | -0.38 | -7.90% | 4.59 | 4.60 | 4.42 | 0 |
Jul 02 2024 | 4.81 | -0.22 | -4.37% | 4.97 | 5.15 | 4.81 | 0 |
Jul 01 2024 | 5.03 | 0.34 | 7.25% | 4.83 | 5.11 | 4.81 | 0 |
Jun 28 2024 | 4.69 | -0.24 | -4.87% | 4.70 | 4.77 | 4.47 | 0 |
Jun 27 2024 | 4.93 | -0.09 | -1.79% | 4.95 | 4.99 | 4.75 | 0 |
Jun 26 2024 | 5.02 | 0.04 | 0.80% | 4.85 | 5.09 | 4.78 | 0 |
Jun 25 2024 | 4.98 | 0.20 | 4.18% | 5.03 | 5.12 | 4.97 | 0 |
Jun 24 2024 | 4.78 | -0.20 | -4.02% | 4.95 | 4.99 | 4.73 | 0 |
Jun 21 2024 | 4.98 | 0.28 | 5.96% | 4.85 | 5.07 | 4.81 | 0 |
Jun 20 2024 | 4.70 | -0.02 | -0.42% | 4.59 | 4.74 | 4.52 | 0 |
Jun 19 2024 | 4.72 | -0.12 | -2.48% | 4.73 | 4.75 | 4.69 | 0 |
Jun 18 2024 | 4.84 | -0.37 | -7.10% | 4.85 | 4.91 | 4.79 | 0 |
Jun 17 2024 | 5.21 | -0.21 | -3.87% | 5.32 | 5.38 | 5.17 | 0 |
Jun 14 2024 | 5.42 | 0.03 | 0.56% | 5.23 | 5.65 | 5.23 | 0 |
Jun 13 2024 | 5.39 | 0.22 | 4.26% | 5.25 | 5.48 | 5.18 | 0 |
Jun 12 2024 | 5.17 | -0.85 | -14.12% | 5.74 | 5.77 | 5.09 | 0 |
Jun 11 2024 | 6.02 | 0.10 | 1.69% | 5.89 | 6.24 | 5.87 | 0 |
Jun 10 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
Jun 07 2024 | 5.92 | -0.02 | -0.34% | 5.86 | 6.24 | 5.84 | 0 |
Jun 06 2024 | 5.94 | -0.20 | -3.26% | 5.92 | 5.95 | 5.84 | 0 |
Jun 05 2024 | 6.14 | -0.60 | -8.90% | 6.40 | 6.45 | 6.14 | 0 |
Jun 04 2024 | 6.74 | 0.07 | 1.05% | 6.53 | 6.86 | 6.53 | 0 |
Jun 03 2024 | 6.67 | -0.61 | -8.38% | 6.47 | 6.74 | 6.44 | 0 |
May 31 2024 | 7.28 | 0.38 | 5.51% | 7.11 | 7.31 | 6.82 | 0 |
May 30 2024 | 6.90 | 0.21 | 3.14% | 7.02 | 7.05 | 6.85 | 0 |
May 29 2024 | 6.69 | 0.34 | 5.35% | 6.56 | 6.77 | 6.52 | 0 |
May 28 2024 | 6.35 | 0.03 | 0.47% | 6.32 | 6.41 | 6.22 | 0 |
May 27 2024 | 6.32 | -0.11 | -1.71% | 6.42 | 6.42 | 6.32 | 0 |
May 24 2024 | 6.43 | 0.16 | 2.55% | 6.72 | 6.75 | 6.35 | 0 |
May 23 2024 | 6.27 | 0.02 | 0.32% | 6.10 | 6.47 | 5.99 | 0 |
May 22 2024 | 6.25 | -0.06 | -0.95% | 6.20 | 6.31 | 6.20 | 0 |
May 21 2024 | 6.31 | 0.10 | 1.61% | 6.33 | 6.42 | 6.28 | 0 |
May 20 2024 | 6.21 | -0.27 | -4.17% | 6.33 | 6.37 | 6.19 | 0 |
May 17 2024 | 6.48 | 0.22 | 3.51% | 6.44 | 6.53 | 6.41 | 0 |
May 16 2024 | 6.26 | -0.26 | -3.99% | 6.30 | 6.37 | 6.21 | 0 |
May 15 2024 | 6.52 | -0.71 | -9.82% | 6.92 | 6.96 | 6.49 | 0 |
May 14 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
May 13 2024 | 7.23 | -0.07 | -0.96% | 7.18 | 7.23 | 7.06 | 0 |
May 10 2024 | 7.30 | -0.10 | -1.35% | 7.26 | 7.30 | 7.07 | 0 |
May 09 2024 | 7.40 | -0.19 | -2.50% | 7.64 | 7.72 | 7.37 | 0 |
May 08 2024 | 7.59 | 0.08 | 1.07% | 7.58 | 7.80 | 7.53 | 0 |
May 07 2024 | 7.51 | -0.35 | -4.45% | 7.64 | 7.68 | 7.48 | 0 |
May 06 2024 | 7.86 | -0.36 | -4.38% | 8.11 | 8.11 | 7.83 | 0 |
May 03 2024 | 8.22 | -0.84 | -9.27% | 8.68 | 8.68 | 8.07 | 0 |
May 02 2024 | 9.06 | 0.45 | 5.23% | 8.97 | 9.22 | 8.83 | 0 |
Apr 30 2024 | 8.61 | 0.26 | 3.11% | 8.35 | 8.62 | 8.28 | 0 |
Apr 29 2024 | 8.35 | -0.12 | -1.42% | 8.28 | 8.37 | 8.22 | 0 |
Apr 26 2024 | 8.47 | -0.80 | -8.63% | 8.46 | 8.64 | 8.37 | 0 |
Apr 25 2024 | 9.27 | 0.53 | 6.06% | 9.03 | 9.47 | 8.90 | 0 |
Apr 24 2024 | 8.74 | -0.02 | -0.23% | 8.51 | 8.84 | 8.51 | 0 |
Apr 23 2024 | 8.76 | -0.78 | -8.18% | 9.32 | 9.33 | 8.71 | 0 |