We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1721233800 | 24.6 | 0.01 | 0.04 | 24.48 | 25.07 | 24.31 | 0 |
| 1721147400 | 24.59 | 0.6 | 2.50 | 24.29 | 24.74 | 24.29 | 0 |
| 1721061000 | 23.99 | 0.87 | 3.76 | 23.67 | 24.15 | 23.26 | 0 |
| 1720801800 | 23.12 | -0.97 | -4.03 | 23.89 | 23.89 | 23.02 | 0 |
| 1720715400 | 24.09 | -0.49 | -1.99 | 24.35 | 24.61 | 23.97 | 0 |
| 1720629000 | 24.58 | -0.85 | -3.34 | 25.47 | 25.47 | 24.56 | 0 |
| 1720542600 | 25.43 | 1.36 | 5.65 | 24.09 | 25.51 | 24.09 | 0 |
| 1720456200 | 24.07 | 0.39 | 1.65 | 24.11 | 24.16 | 22.94 | 0 |
| 1720197000 | 23.68 | 0.27 | 1.15 | 23.29 | 23.85 | 23.02 | 0 |
| 1720110600 | 23.41 | -0.61 | -2.54 | 23.69 | 23.87 | 23.37 | 0 |
| 1720024200 | 24.02 | -1.01 | -4.04 | 24.39 | 24.69 | 23.77 | 0 |
| 1719937800 | 25.03 | 0.25 | 1.01 | 25.02 | 25.58 | 24.92 | 0 |
| 1719851400 | 24.78 | -0.8 | -3.13 | 23.69 | 24.78 | 23.25 | 0 |
| 1719592200 | 25.58 | 0.44 | 1.75 | 24.87 | 25.83 | 24.75 | 0 |
| 1719505800 | 25.14 | 0.82 | 3.37 | 24.12 | 25.15 | 24.07 | 0 |
| 1719419400 | 24.32 | 0.49 | 2.06 | 23.29 | 24.74 | 23.22 | 0 |
| 1719333000 | 23.83 | 0.5 | 2.14 | 23.6 | 24.24 | 23.6 | 0 |
| 1719246600 | 23.33 | -0.83 | -3.44 | 24.02 | 24.14 | 23.22 | 0 |
| 1718987400 | 24.16 | 0.47 | 1.98 | 23.63 | 24.38 | 23.63 | 0 |
| 1718901000 | 23.69 | -1.02 | -4.13 | 24.6 | 24.64 | 23.6 | 0 |
| 1718814600 | 24.71 | 0.52 | 2.15 | 24.14 | 24.79 | 24.14 | 0 |
| 1718728200 | 24.19 | -0.65 | -2.62 | 24.25 | 24.85 | 24.17 | 0 |
| 1718641800 | 24.84 | -0.71 | -2.78 | 25.36 | 25.65 | 24.74 | 0 |
| 1718382600 | 25.55 | 2.06 | 8.77 | 23.35 | 25.83 | 23.25 | 0 |
| 1718296200 | 23.49 | 1.54 | 7.02 | 22.11 | 23.61 | 21.93 | 0 |
| 1718209800 | 21.95 | -0.69 | -3.05 | 22.38 | 22.49 | 21.82 | 0 |
| 1718123400 | 22.64 | 2.08 | 10.12 | 21.35 | 22.86 | 21.23 | 0 |
| 1718037000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1717777800 | 20.56 | 0.37 | 1.83 | 20.21 | 21.08 | 20.1 | 20 |
| 1717691400 | 20.19 | -0.27 | -1.32 | 20.31 | 20.43 | 20.04 | 20 |
| 1717605000 | 20.46 | -0.79 | -3.72 | 20.7 | 20.99 | 20.2 | 0 |
| 1717518600 | 21.25 | 0.63 | 3.06 | 20.83 | 21.45 | 20.76 | 0 |
| 1717432200 | 20.62 | -0.14 | -0.67 | 20.01 | 20.66 | 19.92 | 0 |
| 1717173000 | 20.76 | -0.13 | -0.62 | 20.74 | 21.04 | 20.68 | 0 |
| 1717086600 | 20.89 | -0.37 | -1.74 | 21.51 | 21.55 | 20.87 | 0 |
| 1717000200 | 21.26 | 1.07 | 5.30 | 20.43 | 21.37 | 20.23 | 0 |
| 1716913800 | 20.19 | 0.61 | 3.12 | 19.54 | 20.34 | 19.33 | 0 |
| 1716827400 | 19.58 | -0.44 | -2.20 | 20.01 | 20.04 | 19.58 | 0 |
| 1716568200 | 20.02 | 0.1 | 0.50 | 20.45 | 20.53 | 19.93 | 0 |
| 1716481800 | 19.92 | -0.13 | -0.65 | 19.88 | 20.09 | 19.59 | 0 |
| 1716395400 | 20.05 | 0.45 | 2.30 | 19.43 | 20.14 | 19.43 | 0 |
| 1716309000 | 19.6 | 0.34 | 1.77 | 19.37 | 19.99 | 19.33 | 0 |
| 1716222600 | 19.26 | -0.37 | -1.88 | 19.57 | 19.57 | 19.02 | 0 |
| 1715963400 | 19.63 | 0.2 | 1.03 | 19.65 | 19.96 | 19.43 | 0 |
| 1715877000 | 19.43 | 0.48 | 2.53 | 19.2 | 19.48 | 19.16 | 16 |
| 1715790600 | 18.95 | -0.32 | -1.66 | 18.87 | 19.27 | 18.8 | 16 |
| 1715704200 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1715617800 | 19.27 | -0.05 | -0.26 | 19.15 | 19.44 | 19.15 | 0 |
| 1715358600 | 19.32 | -0.32 | -1.63 | 19.39 | 19.39 | 18.93 | 0 |
| 1715272200 | 19.64 | -0.49 | -2.43 | 20.24 | 20.38 | 19.6 | 0 |
| 1715185800 | 20.13 | -0.67 | -3.22 | 20.74 | 20.76 | 19.9 | 0 |
| 1715099400 | 20.8 | -0.74 | -3.44 | 21.42 | 21.48 | 20.78 | 0 |
| 1715013000 | 21.54 | -0.45 | -2.05 | 21.87 | 21.95 | 21.22 | 0 |
| 1714753800 | 21.99 | -0.54 | -2.40 | 22.32 | 22.37 | 21.61 | 0 |
| 1714667400 | 22.53 | 0.56 | 2.55 | 21.94 | 22.58 | 21.94 | 0 |
| 1714494600 | 21.97 | 0.61 | 2.86 | 21.18 | 22.1 | 21.09 | 0 |
| 1714408200 | 21.36 | 0.27 | 1.28 | 20.75 | 21.36 | 20.72 | 0 |
| 1714149000 | 21.09 | -0.9 | -4.09 | 21.21 | 21.77 | 20.89 | 0 |
| 1714062600 | 21.99 | 0.83 | 3.92 | 21.39 | 22.56 | 21.19 | 0 |
| 1713976200 | 21.16 | 0.15 | 0.71 | 20.88 | 21.28 | 20.63 | 0 |
| 1713889800 | 21.01 | -0.76 | -3.49 | 21.57 | 21.57 | 20.97 | 0 |
| 1713803400 | 21.77 | -0.39 | -1.76 | 21.68 | 22.14 | 21.48 | 0 |
| 1713544200 | 22.16 | 0.01 | 0.05 | 22.74 | 22.94 | 22.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
