We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 9.86 | 0 | 0.00 | 9.91 | 9.91 | 9.86 | 0 |
| 1721147400 | 9.86 | -0.07 | -0.70 | 9.95 | 9.95 | 9.86 | 0 |
| 1721061000 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1720801800 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1720715400 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1720629000 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1720542600 | 9.93 | -0.02 | -0.20 | 9.95 | 9.95 | 9.93 | 0 |
| 1720456200 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1720197000 | 9.93 | -0.02 | -0.20 | 9.95 | 9.95 | 9.93 | 0 |
| 1720110600 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1720024200 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719937800 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719851400 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719592200 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719505800 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719419400 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719333000 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1719246600 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718987400 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718901000 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718814600 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718728200 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718641800 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718382600 | 9.93 | 0 | 0.00 | 9.95 | 9.95 | 9.93 | 0 |
| 1718296200 | 9.93 | -0.02 | -0.20 | 9.95 | 9.95 | 9.93 | 0 |
| 1718209800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718123400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1718037000 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1717777800 | 9.95 | 0.93 | 10.31 | 9.3699999 | 9.95 | 9.36 | 0 |
| 1717691400 | 9.02 | 0.22 | 2.50 | 8.94 | 9.2899999 | 8.88 | 0 |
| 1717605000 | 8.8 | -0.15 | -1.68 | 8.45 | 8.83 | 8.0399999 | 0 |
| 1717518600 | 8.95 | -0.06 | -0.67 | 9.28 | 9.2899999 | 8.95 | 0 |
| 1717432200 | 9.01 | -0.57 | -5.95 | 9.32 | 9.44 | 8.9 | 0 |
| 1717173000 | 9.58 | -0.1 | -1.03 | 9.6199999 | 9.6199999 | 9.33 | 0 |
| 1717086600 | 9.68 | -0.14 | -1.43 | 9.7899999 | 9.8 | 9.65 | 0 |
| 1717000200 | 9.82 | 0.08 | 0.82 | 9.82 | 9.85 | 9.78 | 0 |
| 1716913800 | 9.74 | 0.26 | 2.74 | 9.5 | 9.76 | 9.46 | 0 |
| 1716827400 | 9.48 | -0.14 | -1.46 | 9.53 | 9.5399999 | 9.4 | 0 |
| 1716568200 | 9.6199999 | -0.01 | -0.10 | 9.64 | 9.7 | 9.49 | 0 |
| 1716481800 | 9.63 | 0.08 | 0.84 | 9.6199999 | 9.77 | 9.57 | 0 |
| 1716395400 | 9.55 | 0.2 | 2.14 | 9.56 | 9.71 | 9.43 | 0 |
| 1716309000 | 9.35 | 0.12 | 1.30 | 9.11 | 9.35 | 9.09 | 0 |
| 1716222600 | 9.23 | -0.23 | -2.43 | 9.34 | 9.35 | 9.07 | 0 |
| 1715963400 | 9.46 | 0.14 | 1.50 | 9.05 | 9.49 | 9.0399999 | 0 |
| 1715877000 | 9.32 | -0.06 | -0.64 | 9.57 | 9.6199999 | 9.3 | 0 |
| 1715790600 | 9.38 | -0.31 | -3.20 | 9.4 | 9.53 | 9.06 | 0 |
| 1715704200 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715617800 | 9.69 | -0.24 | -2.42 | 9.86 | 9.86 | 9.57 | 0 |
| 1715358600 | 9.93 | 0.22 | 2.27 | 9.59 | 9.94 | 9.49 | 0 |
| 1715272200 | 9.71 | -0.13 | -1.32 | 9.7899999 | 9.7899999 | 9.48 | 0 |
| 1715185800 | 9.84 | -0.05 | -0.51 | 9.84 | 9.86 | 9.75 | 0 |
| 1715099400 | 9.89 | 0.02 | 0.20 | 9.86 | 9.91 | 9.76 | 0 |
| 1715013000 | 9.8699999 | -0.02 | -0.20 | 9.78 | 9.8699999 | 9.7 | 0 |
| 1714753800 | 9.89 | 0.05 | 0.51 | 9.7899999 | 9.92 | 9.68 | 0 |
| 1714667400 | 9.84 | 0.09 | 0.92 | 9.81 | 9.85 | 9.69 | 0 |
| 1714494600 | 9.75 | 0.14 | 1.46 | 9.74 | 9.78 | 9.6 | 0 |
| 1714408200 | 9.61 | -0.09 | -0.93 | 9.58 | 9.82 | 9.41 | 0 |
| 1714149000 | 9.7 | 0.42 | 4.53 | 9.25 | 9.7 | 9.25 | 0 |
| 1714062600 | 9.28 | 0.51 | 5.82 | 8.85 | 9.35 | 8.64 | 0 |
| 1713976200 | 8.77 | 7.77 | 777.00 | 6.87 | 8.99 | 6.87 | 0 |
| 1713889800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713803400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713544200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713457800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
