ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
61,078.90
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 4607T (4607T)

  7. 4607T (4607T) Historical

4607T

4607T (4607T)

EU
1.08
0.00
(0.00%)
Closed August 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17232210001.0800.001.081.081.080
17231346001.0800.001.081.081.080
17230482001.0800.001.081.081.080
17229618001.0800.001.081.081.080
17228754001.0800.001.081.081.080
17226162001.0800.001.081.081.080
17225298001.0800.001.081.081.080
17224434001.0800.001.081.081.080
17223570001.0800.001.081.081.080
17222706001.0800.001.081.081.080
17220114001.0800.001.081.081.080
17219250001.0800.001.081.081.080
17218386001.0800.001.081.081.080
17217522001.0800.001.081.081.080
17216658001.0800.001.081.081.080
17214066001.0800.001.081.081.080
17213202001.0800.001.081.081.080
17212338001.0800.001.081.081.080
17211474001.0800.001.081.081.080
17210610001.0800.001.081.081.080
17208018001.0800.001.081.081.080
17207154001.0800.001.081.081.080
17206290001.0800.001.081.081.080
17205426001.0800.001.081.081.080
17204562001.0800.001.081.081.080
17201970001.0800.001.081.081.080
17201106001.0800.001.081.081.080
17200242001.0800.001.081.081.080
17199378001.0800.001.081.081.080
17198514001.0800.001.081.081.080
17195922001.0800.001.081.081.080
17195058001.0800.001.081.081.080
17194194001.0800.001.081.081.080
17193330001.0800.001.081.081.080
17192466001.0800.001.081.081.080
17189874001.0800.001.081.081.080
17189010001.0800.001.081.081.080
17188146001.0800.001.081.081.080
17187282001.0800.001.081.081.080
17186418001.0800.001.081.081.080
17183826001.0800.001.081.081.080
17182962001.0800.001.081.081.080
17182098001.0800.001.081.081.080
17181234001.0800.001.081.081.080
17180370001.0800.001.081.081.080
17177778001.080.3854.290.751.620.620
17176914000.7-0.28-28.570.81999990.940.550
17176050000.98-0.76-43.681.191.470.70
17175186001.740.6255.361.331.921.250
17174322001.12-0.13-10.400.561.150.470
17171730001.25-0.12-8.761.241.531.170
17170866001.371.15522.731.972.021.350
17170002000.2200.000.220.220.220
17169138000.2200.000.220.220.220
17168274000.2200.000.220.220.220
17165682000.2200.000.220.220.220
17164818000.2200.000.220.220.220
17163954000.2200.000.220.220.220
17163090000.2200.000.220.220.220
17162226000.2200.000.220.220.220
17159634000.2200.000.220.220.220
17158770000.2200.000.220.220.220
17157906000.2200.000.220.220.220
17157042000.2200.000.220.220.220
17156178000.2200.000.220.220.220

Your Recent History

EU
4607T
4607T
KRKN
SGBUSD
Songbird
AMEX
SOVF
Sovereigns Capital Flour...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved