4630T Historical Data - 4630T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
4630T (4630T)
4630T (4630T) Historical

4630T (4630T)

8.84

0.00

(0.00%)

Closed July 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	8.84	0	0.00	8.84	8.84	8.84	0
1721665800	8.84	-0.2	-2.21	8.94	8.96	8.83	0
1721406600	9.0399999	-0.03	-0.33	9.03	9.13	8.94	0
1721320200	9.07	0.12	1.34	9.05	9.15	8.99	0
1721233800	8.95	-0.01	-0.11	8.92	9.01	8.92	0
1721147400	8.96	0.13	1.47	8.71	8.99	8.69	0
1721061000	8.83	0	0.00	8.55	8.99	8.52	0
1720801800	8.83	0.35	4.13	8.57	8.84	8.55	0
1720715400	8.48	0.14	1.68	8.45	8.55	8.32	0
1720629000	8.34	0.31	3.86	8.21	8.34	7.87	0
1720542600	8.03	-0.41	-4.86	8.52	8.52	7.77	0
1720456200	8.44	0.19	2.30	8.11	8.53	8.11	0
1720197000	8.25	0.38	4.83	7.87	8.25	7.8	0
1720110600	7.87	0.43	5.78	7.86	8.1199999	7.86	0
1720024200	7.44	0.74	11.04	7.09	7.91	7.04	0
1719937800	6.7	-0.59	-8.09	7.1	7.13	6.64	0
1719851400	7.29	2.37	48.17	6.58	7.79	6.54	0
1719592200	4.92	-0.4	-7.52	5.33	5.42	4.68	0
1719505800	5.32	-0.41	-7.16	5.66	5.69	5.23	0
1719419400	5.73	-0.71	-11.02	6.54	6.54	5.46	0
1719333000	6.44	-0.38	-5.57	6.87	6.87	6.3	0
1719246600	6.82	0.96	16.38	5.96	6.91	5.96	0
1718987400	5.86	-0.72	-10.94	6.39	6.53	5.75	0
1718901000	6.58	0.82	14.24	5.8	6.62	5.8	0
1718814600	5.76	0.09	1.59	5.75	5.88	5.46	0
1718728200	5.67	0.6	11.83	5.41	5.74	4.89	0
1718641800	5.07	0.51	11.18	4.79	5.19	4.64	0
1718382600	4.5599999	-1.94	-29.85	6.2699999	6.2699999	3.97	0
1718296200	6.5	-0.56	-7.93	7.03	7.18	6.32	0
1718209800	7.06	0.31	4.59	6.82	7.06	6.82	0
1718123400	6.75	-0.3	-4.26	7.08	7.25	6.7	0
1718037000	7.05	0.17	2.47	7	7.12	6.99	0
1717777800	6.88	0.1	1.47	6.76	7.08	6.67	0
1717691400	6.78	-0.05	-0.73	6.92	7.2	6.6	0
1717605000	6.83	0.67	10.88	6.23	6.87	6.23	0
1717518600	6.16	0.65	11.80	5.61	6.67	5.61	0
1717432200	5.51	0.14	2.61	4.79	5.55	4.59	0
1717173000	5.37	-0.83	-13.39	5.98	6.16	5.2699999	0
1717086600	6.2	5.86	1,723.53	6.15	6.76	6.15	0
1717000200	0.34	0	0.00	0.34	0.34	0.34	0
1716913800	0.34	0	0.00	0.34	0.34	0.34	0
1716827400	0.34	0	0.00	0.34	0.34	0.34	0
1716568200	0.34	0	0.00	0.34	0.34	0.34	0
1716481800	0.34	0	0.00	0.34	0.34	0.34	0
1716395400	0.34	0	0.00	0.34	0.34	0.34	0
1716309000	0.34	0	0.00	0.34	0.34	0.34	0
1716222600	0.34	0	0.00	0.34	0.34	0.34	0
1715963400	0.34	0	0.00	0.34	0.34	0.34	0
1715877000	0.34	0	0.00	0.34	0.34	0.34	0
1715790600	0.34	0	0.00	0.34	0.34	0.34	0
1715704200	0.34	0	0.00	0.34	0.34	0.34	0
1715617800	0.34	0	0.00	0.34	0.34	0.34	0
1715358600	0.34	0	0.00	0.34	0.34	0.34	0
1715272200	0.34	0	0.00	0.34	0.34	0.34	0
1715185800	0.34	0	0.00	0.34	0.34	0.34	0
1715099400	0.34	0	0.00	0.34	0.34	0.34	0
1715013000	0.34	0	0.00	0.34	0.34	0.34	0
1714753800	0.34	0	0.00	0.34	0.34	0.34	0
1714667400	0.34	0	0.00	0.34	0.34	0.34	0
1714494600	0.34	0	0.00	0.34	0.34	0.34	0
1714408200	0.34	0	0.00	0.34	0.34	0.34	0
1714149000	0.34	0	0.00	0.34	0.34	0.34	0
1714062600	0.34	0	0.00	0.34	0.34	0.34	0
1713976200	0.34	0	0.00	0.34	0.34	0.34	0

Yotta Acquisition

Barra Malls Fundo De Inv...

BNP Paribas Issuance

SAI TECH Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions