4669T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 25.94 | 0.00 | 0.00% | 25.94 | 25.94 | 25.94 | 0 |
Jul 18 2024 | 25.94 | -0.18 | -0.69% | 25.99 | 26.22 | 25.32 | 0 |
Jul 17 2024 | 26.12 | 0.03 | 0.11% | 26.00 | 26.58 | 25.81 | 0 |
Jul 16 2024 | 26.09 | 0.61 | 2.39% | 25.82 | 26.27 | 25.82 | 0 |
Jul 15 2024 | 25.48 | 0.85 | 3.45% | 25.18 | 25.66 | 24.78 | 0 |
Jul 12 2024 | 24.63 | -0.96 | -3.75% | 25.40 | 25.40 | 24.52 | 0 |
Jul 11 2024 | 25.59 | -0.50 | -1.92% | 25.87 | 26.05 | 25.41 | 0 |
Jul 10 2024 | 26.09 | -0.83 | -3.08% | 26.96 | 26.96 | 26.08 | 0 |
Jul 09 2024 | 26.92 | 1.33 | 5.20% | 25.60 | 27.03 | 25.60 | 0 |
Jul 08 2024 | 25.59 | 0.44 | 1.75% | 25.62 | 25.65 | 24.43 | 0 |
Jul 05 2024 | 25.15 | 0.24 | 0.96% | 24.83 | 25.35 | 24.51 | 0 |
Jul 04 2024 | 24.91 | -0.63 | -2.47% | 25.32 | 25.35 | 24.88 | 0 |
Jul 03 2024 | 25.54 | -0.98 | -3.70% | 25.89 | 26.17 | 25.26 | 0 |
Jul 02 2024 | 26.52 | 0.21 | 0.80% | 26.57 | 27.10 | 26.43 | 0 |
Jul 01 2024 | 26.31 | -0.74 | -2.74% | 25.08 | 26.31 | 24.80 | 0 |
Jun 28 2024 | 27.05 | 0.41 | 1.54% | 26.38 | 27.36 | 26.23 | 0 |
Jun 27 2024 | 26.64 | 0.82 | 3.18% | 25.62 | 26.65 | 25.55 | 0 |
Jun 26 2024 | 25.82 | 0.47 | 1.85% | 24.80 | 26.28 | 24.75 | 0 |
Jun 25 2024 | 25.35 | 0.53 | 2.14% | 25.10 | 25.68 | 25.10 | 0 |
Jun 24 2024 | 24.82 | -0.86 | -3.35% | 25.49 | 25.63 | 24.68 | 0 |
Jun 21 2024 | 25.68 | 0.49 | 1.95% | 25.15 | 25.90 | 25.15 | 0 |
Jun 20 2024 | 25.19 | -1.03 | -3.93% | 26.11 | 26.12 | 25.09 | 0 |
Jun 19 2024 | 26.22 | 0.52 | 2.02% | 25.65 | 26.28 | 25.65 | 0 |
Jun 18 2024 | 25.70 | -0.62 | -2.36% | 25.82 | 26.34 | 25.63 | 0 |
Jun 17 2024 | 26.32 | -0.70 | -2.59% | 26.78 | 27.19 | 26.24 | 0 |
Jun 14 2024 | 27.02 | 2.05 | 8.21% | 24.85 | 27.37 | 24.75 | 0 |
Jun 13 2024 | 24.97 | 1.56 | 6.66% | 23.61 | 25.12 | 23.42 | 0 |
Jun 12 2024 | 23.41 | -0.75 | -3.10% | 23.87 | 24.03 | 23.34 | 0 |
Jun 11 2024 | 24.16 | 2.09 | 9.47% | 22.91 | 24.40 | 22.76 | 0 |
Jun 10 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 0 |
Jun 07 2024 | 22.07 | 0.38 | 1.75% | 21.73 | 22.67 | 21.60 | 0 |
Jun 06 2024 | 21.69 | -0.29 | -1.32% | 21.76 | 21.93 | 21.55 | 0 |
Jun 05 2024 | 21.98 | -0.74 | -3.26% | 22.17 | 22.48 | 21.71 | 0 |
Jun 04 2024 | 22.72 | 0.57 | 2.57% | 22.28 | 22.93 | 22.27 | 0 |
Jun 03 2024 | 22.15 | -0.10 | -0.45% | 21.48 | 22.17 | 21.40 | 0 |
May 31 2024 | 22.25 | -0.11 | -0.49% | 22.25 | 22.53 | 22.17 | 0 |
May 30 2024 | 22.36 | -0.40 | -1.76% | 23.03 | 23.03 | 22.36 | 0 |
May 29 2024 | 22.76 | 1.07 | 4.93% | 21.93 | 22.87 | 21.73 | 0 |
May 28 2024 | 21.69 | 0.62 | 2.94% | 20.98 | 21.81 | 20.76 | 0 |
May 27 2024 | 21.07 | -0.45 | -2.09% | 21.49 | 21.51 | 21.07 | 0 |
May 24 2024 | 21.52 | 0.11 | 0.51% | 21.94 | 22.02 | 21.42 | 0 |
May 23 2024 | 21.41 | -0.13 | -0.60% | 21.34 | 21.61 | 21.10 | 0 |
May 22 2024 | 21.54 | 0.46 | 2.18% | 20.97 | 21.64 | 20.96 | 0 |
May 21 2024 | 21.08 | 0.31 | 1.49% | 20.84 | 21.50 | 20.83 | 0 |
May 20 2024 | 20.77 | -0.37 | -1.75% | 21.05 | 21.05 | 20.55 | 0 |
May 17 2024 | 21.14 | 0.19 | 0.91% | 21.08 | 21.46 | 20.93 | 0 |
May 16 2024 | 20.95 | 0.51 | 2.50% | 20.70 | 20.98 | 20.68 | 0 |
May 15 2024 | 20.44 | -0.33 | -1.59% | 20.39 | 20.77 | 20.30 | 0 |
May 14 2024 | 20.77 | 0.00 | 0.00% | 20.77 | 20.77 | 20.77 | 0 |
May 13 2024 | 20.77 | -0.06 | -0.29% | 20.64 | 20.94 | 20.63 | 0 |
May 10 2024 | 20.83 | -0.31 | -1.47% | 20.89 | 20.89 | 20.42 | 0 |
May 09 2024 | 21.14 | -0.50 | -2.31% | 21.75 | 21.87 | 21.12 | 0 |
May 08 2024 | 21.64 | -0.66 | -2.96% | 22.28 | 22.28 | 21.40 | 0 |
May 07 2024 | 22.30 | -0.74 | -3.21% | 22.93 | 22.98 | 22.28 | 0 |
May 06 2024 | 23.04 | -0.46 | -1.96% | 23.37 | 23.44 | 22.72 | 0 |
May 03 2024 | 23.50 | -0.53 | -2.21% | 23.81 | 23.86 | 23.09 | 0 |
May 02 2024 | 24.03 | 0.56 | 2.39% | 23.41 | 24.08 | 23.41 | 0 |
Apr 30 2024 | 23.47 | 0.61 | 2.67% | 22.66 | 23.60 | 22.59 | 0 |
Apr 29 2024 | 22.86 | 0.27 | 1.20% | 22.24 | 22.86 | 22.23 | 0 |
Apr 26 2024 | 22.59 | -0.89 | -3.79% | 22.72 | 23.26 | 22.37 | 0 |
Apr 25 2024 | 23.48 | 0.84 | 3.71% | 22.87 | 24.05 | 22.68 | 0 |
Apr 24 2024 | 22.64 | 0.16 | 0.71% | 22.38 | 22.79 | 22.12 | 0 |
Apr 23 2024 | 22.48 | -0.80 | -3.44% | 23.06 | 23.07 | 22.47 | 0 |