We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721233800 | 1.06 | -0.1 | -8.62 | 1.15 | 1.16 | 0.99 | 0 |
| 1721147400 | 1.16 | -0.03 | -2.52 | 1.05 | 1.18 | 1.05 | 0 |
| 1721061000 | 1.19 | -0.02 | -1.65 | 1.16 | 1.26 | 1.1399999 | 0 |
| 1720801800 | 1.21 | 0.11 | 10.00 | 1.1399999 | 1.22 | 1.05 | 0 |
| 1720715400 | 1.1 | -0.12 | -9.84 | 1.28 | 1.32 | 1.08 | 0 |
| 1720629000 | 1.22 | 0.12 | 10.91 | 1.1 | 1.3 | 0.99 | 0 |
| 1720542600 | 1.1 | -0.37 | -25.17 | 1.5 | 1.51 | 1.08 | 0 |
| 1720456200 | 1.47 | -0.05 | -3.29 | 1.53 | 1.59 | 1.43 | 0 |
| 1720197000 | 1.52 | 0.02 | 1.33 | 1.57 | 1.69 | 1.52 | 1400 |
| 1720110600 | 1.5 | 0.02 | 1.35 | 1.55 | 1.73 | 1.43 | 0 |
| 1720024200 | 1.48 | 0.38 | 34.55 | 1.1399999 | 1.5 | 1.1399999 | 0 |
| 1719937800 | 1.1 | 0.02 | 1.85 | 1.07 | 1.1 | 0.89 | 0 |
| 1719851400 | 1.08 | 0.29 | 36.71 | 0.91 | 1.17 | 0.91 | 0 |
| 1719592200 | 0.79 | -0.22 | -21.78 | 1.04 | 1.09 | 0.67 | 0 |
| 1719505800 | 1.01 | -0.02 | -1.94 | 1.05 | 1.16 | 0.9 | 0 |
| 1719419400 | 1.03 | -0.33 | -24.26 | 1.47 | 1.58 | 0.86 | 0 |
| 1719333000 | 1.36 | -1.45 | -51.60 | 1.67 | 1.72 | 0.94 | 0 |
| 1719246600 | 2.81 | 0.02 | 0.72 | 2.82 | 2.84 | 2.73 | 0 |
| 1718987400 | 2.79 | 0.01 | 0.36 | 2.82 | 2.82 | 2.69 | 0 |
| 1718901000 | 2.7799999 | 0.05 | 1.83 | 2.7599999 | 2.81 | 2.71 | 0 |
| 1718814600 | 2.73 | -0.02 | -0.73 | 2.8 | 2.8 | 2.69 | 0 |
| 1718728200 | 2.75 | 0.28 | 11.34 | 2.63 | 2.8 | 2.57 | 0 |
| 1718641800 | 2.47 | 0.16 | 6.93 | 2.37 | 2.47 | 2.22 | 0 |
| 1718382600 | 2.31 | -0.24 | -9.41 | 2.59 | 2.59 | 2.12 | 0 |
| 1718296200 | 2.55 | -0.35 | -12.07 | 2.86 | 2.9 | 2.55 | 0 |
| 1718209800 | 2.9 | 0.08 | 2.84 | 2.85 | 2.92 | 2.7599999 | 0 |
| 1718123400 | 2.82 | -0.16 | -5.37 | 2.9 | 2.99 | 2.67 | 0 |
| 1718037000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1717777800 | 2.98 | -0.34 | -10.24 | 3.34 | 3.34 | 2.85 | 0 |
| 1717691400 | 3.32 | 0.06 | 1.84 | 3.35 | 3.37 | 3.23 | 0 |
| 1717605000 | 3.2599999 | 0.03 | 0.93 | 3.34 | 3.39 | 3.25 | 0 |
| 1717518600 | 3.23 | -0.23 | -6.65 | 3.59 | 3.59 | 3.2 | 0 |
| 1717432200 | 3.46 | -0.07 | -1.98 | 3.66 | 3.72 | 3.43 | 0 |
| 1717173000 | 3.53 | -0.35 | -9.02 | 3.86 | 3.92 | 3.46 | 0 |
| 1717086600 | 3.88 | 0.22 | 6.01 | 3.58 | 3.96 | 3.57 | 0 |
| 1717000200 | 3.66 | -0.16 | -4.19 | 3.77 | 3.78 | 3.6 | 0 |
| 1716913800 | 3.82 | -0.09 | -2.30 | 3.91 | 3.99 | 3.75 | 0 |
| 1716827400 | 3.91 | 0.02 | 0.51 | 3.89 | 3.92 | 3.8 | 0 |
| 1716568200 | 3.89 | -0.24 | -5.81 | 4.0199999 | 4.0199999 | 3.84 | 0 |
| 1716481800 | 4.13 | 0.1 | 2.48 | 4.05 | 4.17 | 3.99 | 0 |
| 1716395400 | 4.03 | -0.08 | -1.95 | 4.15 | 4.2 | 4.03 | 0 |
| 1716309000 | 4.11 | 0.02 | 0.49 | 4.1 | 4.16 | 3.91 | 0 |
| 1716222600 | 4.09 | 0.2 | 5.14 | 3.91 | 4.13 | 3.9 | 0 |
| 1715963400 | 3.89 | -0.01 | -0.26 | 3.86 | 3.93 | 3.79 | 0 |
| 1715877000 | 3.9 | -0.1 | -2.50 | 4.01 | 4.01 | 3.8 | 0 |
| 1715790600 | 4 | 0.21 | 5.54 | 3.9 | 4.0199999 | 3.9 | 0 |
| 1715704200 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715617800 | 3.79 | -0.22 | -5.49 | 4.04 | 4.04 | 3.69 | 0 |
| 1715358600 | 4.01 | -0.23 | -5.42 | 4.29 | 4.35 | 4 | 0 |
| 1715272200 | 4.24 | 0.06 | 1.44 | 4.15 | 4.24 | 4.08 | 0 |
| 1715185800 | 4.18 | 0.28 | 7.18 | 3.91 | 4.3099999 | 3.89 | 0 |
| 1715099400 | 3.9 | 0.22 | 5.98 | 3.73 | 3.92 | 3.73 | 0 |
| 1715013000 | 3.68 | 0.19 | 5.44 | 3.49 | 3.71 | 3.49 | 0 |
| 1714753800 | 3.49 | 0.1 | 2.95 | 3.45 | 3.54 | 3.39 | 0 |
| 1714667400 | 3.39 | -0.13 | -3.69 | 3.49 | 3.5 | 3.35 | 0 |
| 1714494600 | 3.52 | -0.12 | -3.30 | 3.6 | 3.72 | 3.52 | 0 |
| 1714408200 | 3.64 | -0.13 | -3.45 | 3.83 | 3.88 | 3.46 | 0 |
| 1714149000 | 3.77 | -0.16 | -4.07 | 3.72 | 3.88 | 3.46 | 0 |
| 1714062600 | 3.93 | -0.37 | -8.60 | 4.19 | 4.23 | 3.77 | 0 |
| 1713976200 | 4.3 | -0.04 | -0.92 | 4.44 | 4.53 | 4.28 | 0 |
| 1713889800 | 4.34 | 0.13 | 3.09 | 4.25 | 4.36 | 4.14 | 0 |
| 1713803400 | 4.21 | 0.14 | 3.44 | 4.12 | 4.21 | 4.03 | 0 |
| 1713544200 | 4.07 | -0.07 | -1.69 | 3.78 | 4.15 | 3.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
