4680T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 24 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 23 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 22 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 19 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 18 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jul 17 2024 | 1.06 | -0.10 | -8.62% | 1.15 | 1.16 | 0.99 | 0 |
Jul 16 2024 | 1.16 | -0.03 | -2.52% | 1.05 | 1.18 | 1.05 | 0 |
Jul 15 2024 | 1.19 | -0.02 | -1.65% | 1.16 | 1.26 | 1.14 | 0 |
Jul 12 2024 | 1.21 | 0.11 | 10.00% | 1.14 | 1.22 | 1.05 | 0 |
Jul 11 2024 | 1.10 | -0.12 | -9.84% | 1.28 | 1.32 | 1.08 | 0 |
Jul 10 2024 | 1.22 | 0.12 | 10.91% | 1.10 | 1.30 | 0.99 | 0 |
Jul 09 2024 | 1.10 | -0.37 | -25.17% | 1.50 | 1.51 | 1.08 | 0 |
Jul 08 2024 | 1.47 | -0.05 | -3.29% | 1.53 | 1.59 | 1.43 | 0 |
Jul 05 2024 | 1.52 | 0.02 | 1.33% | 1.57 | 1.69 | 1.52 | 1,400 |
Jul 04 2024 | 1.50 | 0.02 | 1.35% | 1.55 | 1.73 | 1.43 | 0 |
Jul 03 2024 | 1.48 | 0.38 | 34.55% | 1.14 | 1.50 | 1.14 | 0 |
Jul 02 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.10 | 0.89 | 0 |
Jul 01 2024 | 1.08 | 0.29 | 36.71% | 0.91 | 1.17 | 0.91 | 0 |
Jun 28 2024 | 0.79 | -0.22 | -21.78% | 1.04 | 1.09 | 0.67 | 0 |
Jun 27 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.16 | 0.90 | 0 |
Jun 26 2024 | 1.03 | -0.33 | -24.26% | 1.47 | 1.58 | 0.86 | 0 |
Jun 25 2024 | 1.36 | -1.45 | -51.60% | 1.67 | 1.72 | 0.94 | 0 |
Jun 24 2024 | 2.81 | 0.02 | 0.72% | 2.82 | 2.84 | 2.73 | 0 |
Jun 21 2024 | 2.79 | 0.01 | 0.36% | 2.82 | 2.82 | 2.69 | 0 |
Jun 20 2024 | 2.78 | 0.05 | 1.83% | 2.76 | 2.81 | 2.71 | 0 |
Jun 19 2024 | 2.73 | -0.02 | -0.73% | 2.80 | 2.80 | 2.69 | 0 |
Jun 18 2024 | 2.75 | 0.28 | 11.34% | 2.63 | 2.80 | 2.57 | 0 |
Jun 17 2024 | 2.47 | 0.16 | 6.93% | 2.37 | 2.47 | 2.22 | 0 |
Jun 14 2024 | 2.31 | -0.24 | -9.41% | 2.59 | 2.59 | 2.12 | 0 |
Jun 13 2024 | 2.55 | -0.35 | -12.07% | 2.86 | 2.90 | 2.55 | 0 |
Jun 12 2024 | 2.90 | 0.08 | 2.84% | 2.85 | 2.92 | 2.76 | 0 |
Jun 11 2024 | 2.82 | -0.16 | -5.37% | 2.90 | 2.99 | 2.67 | 0 |
Jun 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Jun 07 2024 | 2.98 | -0.34 | -10.24% | 3.34 | 3.34 | 2.85 | 0 |
Jun 06 2024 | 3.32 | 0.06 | 1.84% | 3.35 | 3.37 | 3.23 | 0 |
Jun 05 2024 | 3.26 | 0.03 | 0.93% | 3.34 | 3.39 | 3.25 | 0 |
Jun 04 2024 | 3.23 | -0.23 | -6.65% | 3.59 | 3.59 | 3.20 | 0 |
Jun 03 2024 | 3.46 | -0.07 | -1.98% | 3.66 | 3.72 | 3.43 | 0 |
May 31 2024 | 3.53 | -0.35 | -9.02% | 3.86 | 3.92 | 3.46 | 0 |
May 30 2024 | 3.88 | 0.22 | 6.01% | 3.58 | 3.96 | 3.57 | 0 |
May 29 2024 | 3.66 | -0.16 | -4.19% | 3.77 | 3.78 | 3.60 | 0 |
May 28 2024 | 3.82 | -0.09 | -2.30% | 3.91 | 3.99 | 3.75 | 0 |
May 27 2024 | 3.91 | 0.02 | 0.51% | 3.89 | 3.92 | 3.80 | 0 |
May 24 2024 | 3.89 | -0.24 | -5.81% | 4.02 | 4.02 | 3.84 | 0 |
May 23 2024 | 4.13 | 0.10 | 2.48% | 4.05 | 4.17 | 3.99 | 0 |
May 22 2024 | 4.03 | -0.08 | -1.95% | 4.15 | 4.20 | 4.03 | 0 |
May 21 2024 | 4.11 | 0.02 | 0.49% | 4.10 | 4.16 | 3.91 | 0 |
May 20 2024 | 4.09 | 0.20 | 5.14% | 3.91 | 4.13 | 3.90 | 0 |
May 17 2024 | 3.89 | -0.01 | -0.26% | 3.86 | 3.93 | 3.79 | 0 |
May 16 2024 | 3.90 | -0.10 | -2.50% | 4.01 | 4.01 | 3.80 | 0 |
May 15 2024 | 4.00 | 0.21 | 5.54% | 3.90 | 4.02 | 3.90 | 0 |
May 14 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
May 13 2024 | 3.79 | -0.22 | -5.49% | 4.04 | 4.04 | 3.69 | 0 |
May 10 2024 | 4.01 | -0.23 | -5.42% | 4.29 | 4.35 | 4.00 | 0 |
May 09 2024 | 4.24 | 0.06 | 1.44% | 4.15 | 4.24 | 4.08 | 0 |
May 08 2024 | 4.18 | 0.28 | 7.18% | 3.91 | 4.31 | 3.89 | 0 |
May 07 2024 | 3.90 | 0.22 | 5.98% | 3.73 | 3.92 | 3.73 | 0 |
May 06 2024 | 3.68 | 0.19 | 5.44% | 3.49 | 3.71 | 3.49 | 0 |
May 03 2024 | 3.49 | 0.10 | 2.95% | 3.45 | 3.54 | 3.39 | 0 |
May 02 2024 | 3.39 | -0.13 | -3.69% | 3.49 | 3.50 | 3.35 | 0 |
Apr 30 2024 | 3.52 | -0.12 | -3.30% | 3.60 | 3.72 | 3.52 | 0 |
Apr 29 2024 | 3.64 | -0.13 | -3.45% | 3.83 | 3.88 | 3.46 | 0 |