We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.31 | 0.08 | 6.50 | 1.27 | 1.35 | 1.21 | 0 |
| 1720542600 | 1.23 | -0.13 | -9.56 | 1.32 | 1.37 | 1.23 | 0 |
| 1720456200 | 1.36 | 0.12 | 9.68 | 1.24 | 1.3899999 | 1.24 | 0 |
| 1720197000 | 1.24 | -0.1 | -7.46 | 1.37 | 1.42 | 1.24 | 0 |
| 1720110600 | 1.34 | 0.04 | 3.08 | 1.35 | 1.37 | 1.31 | 0 |
| 1720024200 | 1.3 | 0.08 | 6.56 | 1.23 | 1.32 | 1.23 | 0 |
| 1719937800 | 1.22 | -0.03 | -2.40 | 1.2 | 1.26 | 1.16 | 0 |
| 1719851400 | 1.25 | 0.1 | 8.70 | 1.33 | 1.34 | 1.23 | 0 |
| 1719592200 | 1.15 | 0 | 0.00 | 1.11 | 1.18 | 1.11 | 0 |
| 1719505800 | 1.15 | 0.04 | 3.60 | 1.21 | 1.22 | 1.15 | 0 |
| 1719419400 | 1.11 | -0.07 | -5.93 | 1.21 | 1.24 | 1.09 | 0 |
| 1719333000 | 1.18 | -0.26 | -18.06 | 1.1299999 | 1.22 | 1.07 | 0 |
| 1719246600 | 1.44 | 0.11 | 8.27 | 1.31 | 1.46 | 1.31 | 0 |
| 1718987400 | 1.33 | -0.01 | -0.75 | 1.35 | 1.37 | 1.3 | 0 |
| 1718901000 | 1.34 | 0.05 | 3.88 | 1.32 | 1.37 | 1.3 | 0 |
| 1718814600 | 1.29 | -0.06 | -4.44 | 1.34 | 1.35 | 1.29 | 0 |
| 1718728200 | 1.35 | 0.06 | 4.65 | 1.3899999 | 1.4 | 1.31 | 0 |
| 1718641800 | 1.29 | 0.14 | 12.17 | 1.24 | 1.3 | 1.15 | 0 |
| 1718382600 | 1.15 | -0.2 | -14.81 | 1.3 | 1.33 | 1.1299999 | 0 |
| 1718296200 | 1.35 | -0.2 | -12.90 | 1.56 | 1.56 | 1.35 | 0 |
| 1718209800 | 1.55 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 0 |
| 1718123400 | 1.56 | -0.03 | -1.89 | 1.6299999 | 1.67 | 1.5 | 0 |
| 1718037000 | 1.59 | -0.03 | -1.85 | 1.54 | 1.59 | 1.52 | 0 |
| 1717777800 | 1.62 | -0.07 | -4.14 | 1.7 | 1.7 | 1.59 | 0 |
| 1717691400 | 1.69 | -0.11 | -6.11 | 1.82 | 1.83 | 1.69 | 0 |
| 1717605000 | 1.8 | 0.05 | 2.86 | 1.81 | 1.82 | 1.76 | 0 |
| 1717518600 | 1.75 | -0.14 | -7.41 | 1.85 | 1.86 | 1.73 | 0 |
| 1717432200 | 1.89 | 0.05 | 2.72 | 1.93 | 1.98 | 1.89 | 0 |
| 1717173000 | 1.84 | 0 | 0.00 | 1.88 | 1.91 | 1.81 | 0 |
| 1717086600 | 1.84 | 0.05 | 2.79 | 1.82 | 1.88 | 1.81 | 0 |
| 1717000200 | 1.79 | -0.05 | -2.72 | 1.83 | 1.85 | 1.7 | 0 |
| 1716913800 | 1.84 | -0.13 | -6.60 | 1.99 | 2.04 | 1.76 | 0 |
| 1716827400 | 1.97 | 0.08 | 4.23 | 1.91 | 1.97 | 1.89 | 0 |
| 1716568200 | 1.89 | -0.03 | -1.56 | 1.85 | 1.92 | 1.84 | 0 |
| 1716481800 | 1.92 | 0.11 | 6.08 | 1.83 | 1.97 | 1.82 | 0 |
| 1716395400 | 1.81 | 0.09 | 5.23 | 1.74 | 1.84 | 1.72 | 0 |
| 1716309000 | 1.72 | -0.01 | -0.58 | 1.78 | 1.78 | 1.66 | 0 |
| 1716222600 | 1.73 | 0.14 | 8.81 | 1.6399999 | 1.74 | 1.61 | 0 |
| 1715963400 | 1.59 | -0.01 | -0.63 | 1.57 | 1.62 | 1.53 | 0 |
| 1715877000 | 1.6 | -0.14 | -8.05 | 1.7 | 1.7 | 1.6 | 0 |
| 1715790600 | 1.74 | 0.12 | 7.41 | 1.71 | 1.77 | 1.69 | 0 |
| 1715704200 | 1.62 | -0.05 | -2.99 | 1.6299999 | 1.6399999 | 1.55 | 0 |
| 1715617800 | 1.67 | -0.13 | -7.22 | 1.75 | 1.76 | 1.66 | 0 |
| 1715358600 | 1.8 | 0.01 | 0.56 | 1.83 | 1.93 | 1.8 | 0 |
| 1715272200 | 1.79 | 0 | 0.00 | 1.8 | 1.81 | 1.72 | 0 |
| 1715185800 | 1.79 | 0.1 | 5.92 | 1.77 | 1.88 | 1.75 | 0 |
| 1715099400 | 1.69 | 0.05 | 3.05 | 1.68 | 1.69 | 1.6399999 | 0 |
| 1715013000 | 1.6399999 | 0 | 0.00 | 1.67 | 1.68 | 1.62 | 0 |
| 1714753800 | 1.6399999 | 0.1 | 6.49 | 1.58 | 1.65 | 1.56 | 0 |
| 1714667400 | 1.54 | -0.05 | -3.14 | 1.5 | 1.56 | 1.47 | 0 |
| 1714494600 | 1.59 | -0.03 | -1.85 | 1.61 | 1.6399999 | 1.55 | 0 |
| 1714408200 | 1.62 | -0.16 | -8.99 | 1.76 | 1.78 | 1.6 | 0 |
| 1714149000 | 1.78 | -0.01 | -0.56 | 1.83 | 1.83 | 1.59 | 0 |
| 1714062600 | 1.79 | -0.08 | -4.28 | 1.86 | 1.86 | 1.66 | 0 |
| 1713976200 | 1.87 | 0.05 | 2.75 | 1.83 | 1.97 | 1.83 | 0 |
| 1713889800 | 1.82 | 0.12 | 7.06 | 1.68 | 1.84 | 1.67 | 0 |
| 1713803400 | 1.7 | -0.05 | -2.86 | 1.77 | 1.77 | 1.66 | 0 |
| 1713544200 | 1.75 | -0.07 | -3.85 | 1.71 | 1.83 | 1.68 | 0 |
| 1713457800 | 1.82 | 0.05 | 2.82 | 1.78 | 1.85 | 1.73 | 0 |
| 1713371400 | 1.77 | -0.24 | -11.94 | 2.0299999 | 2.1 | 1.77 | 0 |
| 1713285000 | 2.0099999 | -0.08 | -3.83 | 1.93 | 2.1 | 1.93 | 0 |
| 1713198600 | 2.09 | 0.03 | 1.46 | 2.15 | 2.24 | 2.07 | 0 |
| 1712939400 | 2.06 | 0.01 | 0.49 | 2.15 | 2.21 | 2.0299999 | 0 |
| 1712853000 | 2.05 | 0.01 | 0.49 | 2.06 | 2.06 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
