4737T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 22 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 21 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 20 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 19 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 16 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 15 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 14 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 13 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 12 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 09 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 08 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 07 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 06 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 05 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 02 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Aug 01 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 31 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 30 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 29 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 26 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 25 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 24 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 23 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 22 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 19 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 18 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
Jul 17 2024 | 3.88 | -0.01 | -0.26% | 3.88 | 4.03 | 3.85 | 0 |
Jul 16 2024 | 3.89 | 0.26 | 7.16% | 3.61 | 3.89 | 3.60 | 0 |
Jul 15 2024 | 3.63 | 0.19 | 5.52% | 3.41 | 3.66 | 3.35 | 0 |
Jul 12 2024 | 3.44 | -0.10 | -2.82% | 3.41 | 3.46 | 3.29 | 0 |
Jul 11 2024 | 3.54 | 0.35 | 10.97% | 3.21 | 3.58 | 3.17 | 0 |
Jul 10 2024 | 3.19 | 0.22 | 7.41% | 3.09 | 3.25 | 3.08 | 0 |
Jul 09 2024 | 2.97 | -0.11 | -3.57% | 3.06 | 3.09 | 2.94 | 0 |
Jul 08 2024 | 3.08 | -0.19 | -5.81% | 3.22 | 3.24 | 3.08 | 0 |
Jul 05 2024 | 3.27 | 0.23 | 7.57% | 3.09 | 3.28 | 3.05 | 0 |
Jul 04 2024 | 3.04 | -0.02 | -0.65% | 3.02 | 3.06 | 2.99 | 0 |
Jul 03 2024 | 3.06 | 0.30 | 10.87% | 2.83 | 3.09 | 2.83 | 0 |
Jul 02 2024 | 2.76 | -0.02 | -0.72% | 2.82 | 2.84 | 2.71 | 0 |
Jul 01 2024 | 2.78 | -0.04 | -1.42% | 2.73 | 2.87 | 2.70 | 0 |
Jun 28 2024 | 2.82 | 0.02 | 0.71% | 2.79 | 2.90 | 2.76 | 0 |
Jun 27 2024 | 2.80 | 0.25 | 9.80% | 2.54 | 2.84 | 2.54 | 0 |
Jun 26 2024 | 2.55 | -0.20 | -7.27% | 2.66 | 2.72 | 2.51 | 0 |
Jun 25 2024 | 2.75 | -0.08 | -2.83% | 2.78 | 2.90 | 2.71 | 0 |
Jun 24 2024 | 2.83 | -0.01 | -0.35% | 2.79 | 2.87 | 2.78 | 0 |
Jun 21 2024 | 2.84 | -0.26 | -8.39% | 3.17 | 3.22 | 2.81 | 0 |
Jun 20 2024 | 3.10 | 0.26 | 9.15% | 2.97 | 3.18 | 2.88 | 0 |
Jun 19 2024 | 2.84 | 0.00 | 0.00% | 2.85 | 2.91 | 2.81 | 0 |
Jun 18 2024 | 2.84 | 0.12 | 4.41% | 2.80 | 2.84 | 2.66 | 0 |
Jun 17 2024 | 2.72 | -0.15 | -5.23% | 2.77 | 2.84 | 2.72 | 0 |
Jun 14 2024 | 2.87 | 0.20 | 7.49% | 2.71 | 2.95 | 2.69 | 0 |
Jun 13 2024 | 2.67 | -0.21 | -7.29% | 2.70 | 2.81 | 2.65 | 0 |
Jun 12 2024 | 2.88 | 0.14 | 5.11% | 2.75 | 2.97 | 2.73 | 0 |
Jun 11 2024 | 2.74 | 0.03 | 1.11% | 2.62 | 2.81 | 2.62 | 0 |
Jun 10 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
Jun 07 2024 | 2.71 | -0.59 | -17.88% | 3.32 | 3.33 | 2.70 | 0 |
Jun 06 2024 | 3.30 | 0.18 | 5.77% | 3.24 | 3.31 | 3.13 | 0 |
Jun 05 2024 | 3.12 | 0.23 | 7.96% | 2.97 | 3.12 | 2.89 | 0 |
Jun 04 2024 | 2.89 | -0.12 | -3.99% | 3.07 | 3.10 | 2.79 | 0 |
Jun 03 2024 | 3.01 | 0.09 | 3.08% | 2.84 | 3.04 | 2.79 | 0 |
May 31 2024 | 2.92 | -0.14 | -4.58% | 3.08 | 3.20 | 2.91 | 0 |
May 30 2024 | 3.06 | 0.02 | 0.66% | 2.91 | 3.12 | 2.91 | 0 |
May 29 2024 | 3.04 | -0.17 | -5.30% | 3.17 | 3.19 | 3.01 | 0 |
May 28 2024 | 3.21 | 0.02 | 0.63% | 3.13 | 3.23 | 3.04 | 0 |
May 27 2024 | 3.19 | 0.18 | 5.98% | 3.08 | 3.21 | 3.03 | 0 |