4855S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Jul 18 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.27 | 1.20 | 0 |
Jul 17 2024 | 1.22 | 0.03 | 2.52% | 1.205 | 1.255 | 1.195 | 0 |
Jul 16 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.195 | 1.145 | 0 |
Jul 15 2024 | 1.17 | 0.03 | 2.63% | 1.13 | 1.17 | 1.105 | 0 |
Jul 12 2024 | 1.14 | 0.01 | 0.88% | 1.15 | 1.16 | 1.125 | 0 |
Jul 11 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.135 | 1.09 | 0 |
Jul 10 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.10 | 1.065 | 0 |
Jul 09 2024 | 1.07 | -0.06 | -4.89% | 1.135 | 1.14 | 1.055 | 0 |
Jul 08 2024 | 1.125 | 0.02 | 2.27% | 1.09 | 1.155 | 1.085 | 0 |
Jul 05 2024 | 1.10 | -0.04 | -3.51% | 1.135 | 1.165 | 1.095 | 0 |
Jul 04 2024 | 1.14 | 0.07 | 6.54% | 1.115 | 1.155 | 1.105 | 0 |
Jul 03 2024 | 1.07 | 0.08 | 8.08% | 1.015 | 1.075 | 1.015 | 0 |
Jul 02 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.015 | 0.985 | 0 |
Jul 01 2024 | 1.01 | 0.04 | 3.59% | 0.995 | 1.025 | 0.99 | 0 |
Jun 28 2024 | 0.975 | 0.00 | 0.00% | 1.005 | 1.005 | 0.97 | 0 |
Jun 27 2024 | 0.975 | 0.045 | 4.84% | 0.925 | 1.005 | 0.925 | 0 |
Jun 26 2024 | 0.93 | -0.005 | -0.53% | 0.955 | 0.955 | 0.925 | 0 |
Jun 25 2024 | 0.935 | -0.02 | -2.09% | 0.955 | 0.975 | 0.935 | 0 |
Jun 24 2024 | 0.955 | 0.035 | 3.80% | 0.935 | 0.965 | 0.925 | 0 |
Jun 21 2024 | 0.92 | -0.04 | -4.17% | 0.955 | 0.965 | 0.905 | 0 |
Jun 20 2024 | 0.96 | 0.015 | 1.59% | 0.96 | 0.965 | 0.95 | 0 |
Jun 19 2024 | 0.945 | -0.005 | -0.53% | 0.935 | 0.975 | 0.935 | 0 |
Jun 18 2024 | 0.95 | 0.01 | 1.06% | 0.945 | 0.965 | 0.935 | 0 |
Jun 17 2024 | 0.94 | 0.045 | 5.03% | 0.915 | 0.94 | 0.895 | 0 |
Jun 14 2024 | 0.895 | -0.04 | -4.28% | 0.95 | 0.96 | 0.855 | 0 |
Jun 13 2024 | 0.935 | -0.045 | -4.59% | 0.97 | 0.98 | 0.935 | 0 |
Jun 12 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.025 | 0.955 | 0 |
Jun 11 2024 | 0.99 | -0.07 | -6.60% | 1.06 | 1.065 | 0.985 | 0 |
Jun 10 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Jun 07 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.085 | 1.025 | 0 |
Jun 06 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.06 | 1.005 | 0 |
Jun 05 2024 | 1.02 | -0.03 | -2.86% | 1.065 | 1.065 | 1.015 | 0 |
Jun 04 2024 | 1.05 | -0.05 | -4.55% | 1.095 | 1.10 | 1.045 | 0 |
Jun 03 2024 | 1.10 | 0.00 | 0.00% | 1.135 | 1.155 | 1.095 | 0 |
May 31 2024 | 1.10 | 0.01 | 0.92% | 1.095 | 1.105 | 1.075 | 0 |
May 30 2024 | 1.09 | 0.05 | 4.31% | 1.025 | 1.105 | 1.02 | 0 |
May 29 2024 | 1.045 | -0.05 | -4.13% | 1.085 | 1.095 | 1.035 | 0 |
May 28 2024 | 1.09 | 0.02 | 1.40% | 1.065 | 1.105 | 1.06 | 0 |
May 27 2024 | 1.075 | 0.01 | 0.94% | 1.06 | 1.075 | 1.06 | 0 |
May 24 2024 | 1.065 | 0.03 | 2.90% | 1.00 | 1.065 | 1.00 | 0 |
May 23 2024 | 1.035 | 0.02 | 2.48% | 1.025 | 1.065 | 1.015 | 0 |
May 22 2024 | 1.01 | -0.07 | -6.48% | 1.075 | 1.085 | 1.01 | 0 |
May 21 2024 | 1.08 | 0.01 | 0.93% | 1.045 | 1.085 | 1.035 | 0 |
May 20 2024 | 1.07 | 0.01 | 0.94% | 1.085 | 1.085 | 1.065 | 0 |
May 17 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.065 | 1.04 | 0 |
May 16 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.055 | 1.025 | 0 |
May 15 2024 | 1.03 | -0.01 | -0.96% | 1.075 | 1.075 | 1.025 | 0 |
May 14 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
May 13 2024 | 1.04 | 0.01 | 0.97% | 1.025 | 1.055 | 1.025 | 0 |
May 10 2024 | 1.03 | 0.01 | 0.98% | 1.04 | 1.05 | 1.015 | 0 |
May 09 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.045 | 1.01 | 0 |
May 08 2024 | 1.01 | 0.03 | 2.54% | 1.015 | 1.025 | 0.985 | 0 |
May 07 2024 | 0.985 | 0.06 | 6.49% | 0.935 | 0.995 | 0.935 | 0 |
May 06 2024 | 0.925 | 0.025 | 2.78% | 0.905 | 0.925 | 0.905 | 0 |
May 03 2024 | 0.90 | 0.005 | 0.56% | 0.905 | 0.915 | 0.875 | 0 |
May 02 2024 | 0.895 | -0.02 | -2.19% | 0.94 | 0.945 | 0.895 | 0 |
Apr 30 2024 | 0.915 | -0.015 | -1.61% | 0.925 | 0.945 | 0.915 | 0 |
Apr 29 2024 | 0.93 | -0.01 | -1.06% | 0.96 | 0.965 | 0.915 | 0 |
Apr 26 2024 | 0.94 | 0.02 | 2.17% | 0.95 | 0.95 | 0.875 | 0 |
Apr 25 2024 | 0.92 | 0.155 | 20.26% | 0.835 | 0.945 | 0.835 | 0 |
Apr 24 2024 | 0.765 | -0.015 | -1.92% | 0.785 | 0.805 | 0.765 | 0 |
Apr 23 2024 | 0.78 | 0.03 | 4.00% | 0.765 | 0.805 | 0.76 | 0 |