Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4857S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 17.57 | -0.71 | -3.88% | 18.58 | 19.17 | 17.41 | 0 |
| Jul 17 2024 | 18.28 | -0.88 | -4.59% | 19.31 | 19.31 | 17.46 | 0 |
| Jul 16 2024 | 19.16 | -0.87 | -4.34% | 19.17 | 19.27 | 18.56 | 0 |
| Jul 15 2024 | 20.03 | -1.60 | -7.40% | 20.86 | 21.31 | 19.85 | 0 |
| Jul 12 2024 | 21.63 | 2.17 | 11.15% | 19.69 | 21.83 | 19.41 | 0 |
| Jul 11 2024 | 19.46 | 1.18 | 6.46% | 18.82 | 19.83 | 18.40 | 0 |
| Jul 10 2024 | 18.28 | 1.76 | 10.65% | 16.52 | 18.31 | 16.46 | 0 |
| Jul 09 2024 | 16.52 | -2.42 | -12.78% | 18.70 | 18.81 | 16.40 | 0 |
| Jul 08 2024 | 18.94 | -0.12 | -0.63% | 18.62 | 20.43 | 18.58 | 0 |
| Jul 05 2024 | 19.06 | 0.11 | 0.58% | 19.00 | 20.63 | 18.67 | 0 |
| Jul 04 2024 | 18.95 | 0.78 | 4.29% | 18.60 | 19.02 | 18.53 | 0 |
| Jul 03 2024 | 18.17 | 2.07 | 12.86% | 16.89 | 18.34 | 16.74 | 0 |
| Jul 02 2024 | 16.10 | -1.37 | -7.84% | 17.42 | 17.42 | 14.93 | 0 |
| Jul 01 2024 | 17.47 | 0.26 | 1.51% | 19.03 | 19.03 | 17.16 | 0 |
| Jun 28 2024 | 17.21 | 0.42 | 2.50% | 17.21 | 18.07 | 16.66 | 0 |
| Jun 27 2024 | 16.79 | 0.55 | 3.39% | 16.52 | 17.25 | 16.16 | 0 |
| Jun 26 2024 | 16.24 | -0.23 | -1.40% | 17.41 | 18.28 | 15.26 | 0 |
| Jun 25 2024 | 16.47 | -1.63 | -9.01% | 16.94 | 16.94 | 15.63 | 0 |
| Jun 24 2024 | 18.10 | 1.53 | 9.23% | 16.77 | 18.27 | 16.72 | 0 |
| Jun 21 2024 | 16.57 | -0.84 | -4.82% | 17.41 | 17.44 | 15.95 | 0 |
| Jun 20 2024 | 17.41 | 1.70 | 10.82% | 16.04 | 17.41 | 16.04 | 0 |
| Jun 19 2024 | 15.71 | -0.63 | -3.86% | 16.58 | 16.58 | 15.62 | 0 |
| Jun 18 2024 | 16.34 | 0.51 | 3.22% | 17.00 | 17.04 | 15.81 | 0 |
| Jun 17 2024 | 15.83 | 0.57 | 3.74% | 15.84 | 16.45 | 14.83 | 130 |
| Jun 14 2024 | 15.26 | -2.59 | -14.51% | 18.41 | 18.49 | 14.75 | 110 |
| Jun 13 2024 | 17.85 | -3.53 | -16.51% | 21.04 | 21.39 | 17.84 | 140 |
| Jun 12 2024 | 21.38 | 2.48 | 13.12% | 19.61 | 21.64 | 19.45 | 55 |
| Jun 11 2024 | 18.90 | -1.30 | -6.44% | 20.31 | 20.68 | 18.14 | 55 |
| Jun 10 2024 | 20.20 | -0.68 | -3.26% | 19.60 | 20.22 | 19.36 | 0 |
| Jun 07 2024 | 20.88 | -1.05 | -4.79% | 21.59 | 21.88 | 19.69 | 0 |
| Jun 06 2024 | 21.93 | 0.67 | 3.15% | 21.68 | 23.21 | 21.59 | 70 |
| Jun 05 2024 | 21.26 | 1.72 | 8.80% | 20.71 | 21.66 | 20.37 | 110 |
| Jun 04 2024 | 19.54 | -2.04 | -9.45% | 21.09 | 21.09 | 19.22 | 70 |
| Jun 03 2024 | 21.58 | 0.97 | 4.71% | 22.34 | 22.46 | 21.36 | 0 |
| May 31 2024 | 20.61 | -0.12 | -0.58% | 20.65 | 20.98 | 19.96 | 0 |
| May 30 2024 | 20.73 | 0.25 | 1.22% | 19.74 | 20.92 | 19.71 | 55 |
| May 29 2024 | 20.48 | -2.15 | -9.50% | 21.83 | 22.16 | 20.24 | 55 |
| May 28 2024 | 22.63 | -0.93 | -3.95% | 23.58 | 24.29 | 22.18 | 0 |
| May 27 2024 | 23.56 | 0.75 | 3.29% | 22.63 | 23.56 | 22.63 | 0 |
| May 24 2024 | 22.81 | -0.24 | -1.04% | 21.66 | 22.97 | 21.16 | 0 |
| May 23 2024 | 23.05 | 0.22 | 0.96% | 22.99 | 23.58 | 22.43 | 0 |
| May 22 2024 | 22.83 | -0.42 | -1.81% | 23.20 | 23.34 | 22.54 | 0 |
| May 21 2024 | 23.25 | -0.60 | -2.52% | 23.24 | 23.56 | 22.49 | 70 |
| May 20 2024 | 23.85 | 0.62 | 2.67% | 23.49 | 24.14 | 23.43 | 0 |
| May 17 2024 | 23.23 | -0.51 | -2.15% | 23.12 | 23.46 | 22.52 | 55 |
| May 16 2024 | 23.74 | -1.47 | -5.83% | 25.11 | 25.16 | 23.53 | 0 |
| May 15 2024 | 25.21 | 1.48 | 6.24% | 24.27 | 25.34 | 24.09 | 0 |
| May 14 2024 | 23.73 | -0.27 | -1.13% | 23.88 | 24.01 | 23.42 | 0 |
| May 13 2024 | 24.00 | -0.44 | -1.80% | 24.65 | 24.65 | 23.80 | 275 |
| May 10 2024 | 24.44 | 0.77 | 3.25% | 24.04 | 25.20 | 24.04 | 0 |
| May 09 2024 | 23.67 | 1.58 | 7.15% | 21.93 | 23.80 | 21.80 | 0 |
| May 08 2024 | 22.09 | 0.53 | 2.46% | 21.55 | 22.59 | 21.53 | 0 |
| May 07 2024 | 21.56 | 2.44 | 12.76% | 19.36 | 21.67 | 19.35 | 0 |
| May 06 2024 | 19.12 | 1.48 | 8.39% | 17.70 | 19.30 | 17.59 | 0 |
| May 03 2024 | 17.64 | 1.06 | 6.39% | 17.21 | 18.39 | 16.76 | 0 |
| May 02 2024 | 16.58 | -0.46 | -2.70% | 17.26 | 17.37 | 16.40 | 0 |
| Apr 30 2024 | 17.04 | -1.90 | -10.03% | 18.83 | 19.11 | 16.89 | 0 |
| Apr 29 2024 | 18.94 | -0.48 | -2.47% | 20.03 | 20.06 | 18.77 | 0 |
| Apr 26 2024 | 19.42 | 2.21 | 12.84% | 18.23 | 19.80 | 17.91 | 0 |
| Apr 25 2024 | 17.21 | -1.75 | -9.23% | 18.38 | 18.67 | 16.05 | 0 |
| Apr 24 2024 | 18.96 | -0.44 | -2.27% | 20.34 | 20.34 | 18.73 | 0 |
| Apr 23 2024 | 19.40 | 2.64 | 15.75% | 17.64 | 19.50 | 17.64 | 0 |
| Apr 22 2024 | 16.76 | 1.02 | 6.48% | 16.48 | 17.03 | 15.84 | 0 |
