4912T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Jul 17 2024 | 10.57 | 0.00 | 0.00% | 10.58 | 10.70 | 10.29 | 0 |
Jul 16 2024 | 10.57 | -0.28 | -2.58% | 10.75 | 10.75 | 10.31 | 0 |
Jul 15 2024 | 10.85 | -0.10 | -0.91% | 11.12 | 11.12 | 10.59 | 0 |
Jul 12 2024 | 10.95 | 0.22 | 2.05% | 10.80 | 11.01 | 10.71 | 0 |
Jul 11 2024 | 10.73 | 0.09 | 0.85% | 10.93 | 10.95 | 10.55 | 0 |
Jul 10 2024 | 10.64 | 0.35 | 3.40% | 10.40 | 10.72 | 10.26 | 0 |
Jul 09 2024 | 10.29 | -0.35 | -3.29% | 10.61 | 10.63 | 10.12 | 0 |
Jul 08 2024 | 10.64 | 0.01 | 0.09% | 11.13 | 11.13 | 10.44 | 100 |
Jul 05 2024 | 10.63 | -0.17 | -1.57% | 10.99 | 11.08 | 10.47 | 100 |
Jul 04 2024 | 10.80 | 0.37 | 3.55% | 10.64 | 11.06 | 10.60 | 0 |
Jul 03 2024 | 10.43 | 0.60 | 6.10% | 10.19 | 10.56 | 9.92 | 0 |
Jul 02 2024 | 9.83 | -0.12 | -1.21% | 10.08 | 10.08 | 9.35 | 0 |
Jul 01 2024 | 9.95 | 0.57 | 6.08% | 10.33 | 10.64 | 9.90 | 0 |
Jun 28 2024 | 9.38 | 0.30 | 3.30% | 9.14 | 9.46 | 9.11 | 0 |
Jun 27 2024 | 9.08 | -0.29 | -3.09% | 9.30 | 9.37 | 8.72 | 0 |
Jun 26 2024 | 9.37 | -0.10 | -1.06% | 9.73 | 9.73 | 9.03 | 0 |
Jun 25 2024 | 9.47 | -0.16 | -1.66% | 9.73 | 9.73 | 9.28 | 0 |
Jun 24 2024 | 9.63 | 0.30 | 3.22% | 9.43 | 9.63 | 9.14 | 0 |
Jun 21 2024 | 9.33 | -0.33 | -3.42% | 9.84 | 10.02 | 9.13 | 0 |
Jun 20 2024 | 9.66 | 0.42 | 4.55% | 9.37 | 9.68 | 9.34 | 0 |
Jun 19 2024 | 9.24 | -0.07 | -0.75% | 9.36 | 9.62 | 9.15 | 0 |
Jun 18 2024 | 9.31 | 0.55 | 6.28% | 9.08 | 9.35 | 8.81 | 0 |
Jun 17 2024 | 8.76 | 0.72 | 8.96% | 8.33 | 8.96 | 8.25 | 0 |
Jun 14 2024 | 8.04 | -1.69 | -17.37% | 9.99 | 10.02 | 7.81 | 0 |
Jun 13 2024 | 9.73 | -1.32 | -11.95% | 11.04 | 11.09 | 9.46 | 0 |
Jun 12 2024 | 11.05 | 0.49 | 4.64% | 10.82 | 11.06 | 10.69 | 0 |
Jun 11 2024 | 10.56 | -1.40 | -11.71% | 11.55 | 11.55 | 10.44 | 0 |
Jun 10 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
Jun 07 2024 | 11.96 | -0.27 | -2.21% | 12.14 | 12.23 | 11.70 | 0 |
Jun 06 2024 | 12.23 | 0.25 | 2.09% | 12.17 | 12.23 | 11.79 | 0 |
Jun 05 2024 | 11.98 | 0.39 | 3.36% | 11.86 | 12.07 | 11.69 | 0 |
Jun 04 2024 | 11.59 | -0.33 | -2.77% | 11.95 | 12.01 | 11.30 | 0 |
Jun 03 2024 | 11.92 | 0.04 | 0.34% | 12.31 | 12.32 | 11.83 | 0 |
May 31 2024 | 11.88 | 0.01 | 0.08% | 11.89 | 12.18 | 11.76 | 0 |
May 30 2024 | 11.87 | 0.03 | 0.25% | 11.82 | 12.02 | 11.73 | 0 |
May 29 2024 | 11.84 | -0.32 | -2.63% | 12.03 | 12.14 | 11.76 | 0 |
May 28 2024 | 12.16 | -0.34 | -2.72% | 12.51 | 12.82 | 12.09 | 0 |
May 27 2024 | 12.50 | 0.10 | 0.81% | 12.34 | 12.50 | 12.32 | 0 |
May 24 2024 | 12.40 | 0.19 | 1.56% | 11.96 | 12.51 | 11.79 | 0 |
May 23 2024 | 12.21 | -0.18 | -1.45% | 12.48 | 12.50 | 12.16 | 0 |
May 22 2024 | 12.39 | -0.28 | -2.21% | 12.74 | 12.92 | 12.39 | 0 |
May 21 2024 | 12.67 | 0.07 | 0.56% | 12.49 | 12.67 | 12.31 | 0 |
May 20 2024 | 12.60 | 0.04 | 0.32% | 12.54 | 12.76 | 12.54 | 0 |
May 17 2024 | 12.56 | 0.18 | 1.45% | 12.15 | 12.60 | 12.13 | 0 |
May 16 2024 | 12.38 | 0.17 | 1.39% | 12.15 | 12.58 | 12.10 | 0 |
May 15 2024 | 12.21 | -0.34 | -2.71% | 12.21 | 12.65 | 12.17 | 0 |
May 14 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
May 13 2024 | 12.55 | -0.04 | -0.32% | 12.65 | 12.71 | 12.46 | 0 |
May 10 2024 | 12.59 | 0.23 | 1.86% | 12.43 | 12.79 | 12.08 | 0 |
May 09 2024 | 12.36 | 0.17 | 1.39% | 12.08 | 12.43 | 12.05 | 0 |
May 08 2024 | 12.19 | 0.66 | 5.72% | 11.45 | 12.38 | 11.45 | 0 |
May 07 2024 | 11.53 | 0.40 | 3.59% | 11.15 | 11.62 | 11.15 | 0 |
May 06 2024 | 11.13 | 0.81 | 7.85% | 10.44 | 11.20 | 10.42 | 0 |
May 03 2024 | 10.32 | -0.45 | -4.18% | 10.82 | 10.82 | 9.98 | 0 |
May 02 2024 | 10.77 | -0.62 | -5.44% | 11.34 | 11.44 | 10.77 | 0 |
Apr 30 2024 | 11.39 | -0.08 | -0.70% | 11.53 | 11.69 | 11.35 | 0 |
Apr 29 2024 | 11.47 | 0.34 | 3.05% | 11.56 | 11.59 | 11.32 | 0 |
Apr 26 2024 | 11.13 | 0.05 | 0.45% | 11.51 | 11.56 | 11.10 | 0 |
Apr 25 2024 | 11.08 | -0.45 | -3.90% | 11.37 | 11.56 | 10.94 | 0 |
Apr 24 2024 | 11.53 | -0.72 | -5.88% | 12.24 | 12.25 | 11.27 | 0 |
Apr 23 2024 | 12.25 | 0.59 | 5.06% | 11.83 | 12.26 | 11.80 | 0 |
Apr 22 2024 | 11.66 | 0.45 | 4.01% | 11.50 | 11.88 | 11.44 | 0 |