We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 0.8149999 | -0.01 | -1.21 | 0.835 | 0.845 | 0.785 | 0 |
| 1729182600 | 0.825 | 0.02 | 2.48 | 0.795 | 0.825 | 0.775 | 0 |
| 1729096200 | 0.805 | -0.08 | -9.04 | 0.915 | 0.925 | 0.805 | 550 |
| 1729009800 | 0.885 | 0.01 | 1.14 | 0.865 | 0.885 | 0.845 | 0 |
| 1728923400 | 0.875 | 0 | 0.00 | 0.865 | 0.905 | 0.865 | 550 |
| 1728664200 | 0.875 | 0.01 | 1.16 | 0.855 | 0.895 | 0.845 | 0 |
| 1728577800 | 0.865 | -0.02 | -2.26 | 0.895 | 0.905 | 0.865 | 0 |
| 1728491400 | 0.885 | -0.1 | -10.15 | 0.965 | 0.995 | 0.885 | 540 |
| 1728405000 | 0.985 | 0.01 | 1.03 | 1.025 | 1.045 | 0.975 | 0 |
| 1728318600 | 0.975 | 0.02 | 2.09 | 0.935 | 1.0049999 | 0.915 | 0 |
| 1728059400 | 0.955 | -0.15 | -13.57 | 1.105 | 1.115 | 0.945 | 0 |
| 1727973000 | 1.105 | 0.11 | 11.06 | 1.0049999 | 1.125 | 0.995 | 540 |
| 1727886600 | 0.995 | 0.01 | 1.02 | 0.975 | 1.0149999 | 0.965 | 0 |
| 1727800200 | 0.985 | 0 | 0.00 | 0.965 | 1.0049999 | 0.945 | 0 |
| 1727713800 | 0.985 | 0.28 | 39.72 | 0.705 | 0.995 | 0.705 | 0 |
| 1727454600 | 0.705 | 0 | 0.00 | 0.705 | 0.725 | 0.6949999 | 0 |
| 1727368200 | 0.705 | -0.05 | -6.62 | 0.685 | 0.725 | 0.665 | 0 |
| 1727281800 | 0.755 | 0.07 | 10.22 | 0.705 | 0.755 | 0.6949999 | 0 |
| 1727195400 | 0.685 | -0.03 | -4.20 | 0.685 | 0.715 | 0.645 | 0 |
| 1727109000 | 0.715 | 0.04 | 5.93 | 0.655 | 0.745 | 0.655 | 0 |
| 1726849800 | 0.675 | 0.05 | 8.00 | 0.635 | 0.685 | 0.615 | 0 |
| 1726763400 | 0.625 | 0 | 0.00 | 0.5649999 | 0.635 | 0.545 | 0 |
| 1726677000 | 0.625 | -0.04 | -6.02 | 0.645 | 0.655 | 0.615 | 0 |
| 1726590600 | 0.665 | -0.03 | -4.32 | 0.655 | 0.685 | 0.635 | 0 |
| 1726504200 | 0.6949999 | -0.04 | -5.44 | 0.745 | 0.755 | 0.675 | 0 |
| 1726245000 | 0.735 | 0.02 | 2.80 | 0.685 | 0.785 | 0.685 | 0 |
| 1726158600 | 0.715 | 0.18 | 33.64 | 0.455 | 0.715 | 0.455 | 0 |
| 1726072200 | 0.535 | 0 | 0.00 | 0.535 | 0.575 | 0.505 | 0 |
| 1725985800 | 0.535 | 0.04 | 8.08 | 0.515 | 0.545 | 0.465 | 0 |
| 1725899400 | 0.495 | -0.03 | -5.71 | 0.515 | 0.535 | 0.495 | 0 |
| 1725640200 | 0.525 | 0.04 | 8.25 | 0.475 | 0.545 | 0.475 | 0 |
| 1725553800 | 0.485 | -0.09 | -15.65 | 0.575 | 0.585 | 0.415 | 0 |
| 1725467400 | 0.575 | 0.0100001 | 1.77 | 0.625 | 0.645 | 0.555 | 0 |
| 1725381000 | 0.5649999 | 0.0099999 | 1.80 | 0.545 | 0.595 | 0.545 | 0 |
| 1725294600 | 0.555 | -0.01 | -1.77 | 0.5649999 | 0.605 | 0.545 | 0 |
| 1725035400 | 0.5649999 | -0.06 | -9.60 | 0.625 | 0.635 | 0.555 | 0 |
| 1724949000 | 0.625 | 0.0600001 | 10.62 | 0.545 | 0.655 | 0.505 | 0 |
| 1724862600 | 0.5649999 | -0.03 | -5.04 | 0.585 | 0.585 | 0.545 | 0 |
| 1724776200 | 0.595 | -0.07 | -10.53 | 0.635 | 0.645 | 0.595 | 0 |
| 1724689800 | 0.665 | 0.02 | 3.10 | 0.635 | 0.665 | 0.625 | 0 |
| 1724430600 | 0.645 | -0.06 | -8.51 | 0.685 | 0.6949999 | 0.635 | 0 |
| 1724344200 | 0.705 | -0.02 | -2.76 | 0.715 | 0.715 | 0.655 | 0 |
| 1724257800 | 0.725 | -0.02 | -2.68 | 0.745 | 0.745 | 0.725 | 0 |
| 1724171400 | 0.745 | 0.0500001 | 7.19 | 0.685 | 0.745 | 0.675 | 0 |
| 1724085000 | 0.6949999 | -0.01 | -1.42 | 0.715 | 0.725 | 0.685 | 0 |
| 1723825800 | 0.705 | -0.04 | -5.37 | 0.725 | 0.755 | 0.705 | 0 |
| 1723739400 | 0.745 | -0.03 | -3.87 | 0.755 | 0.795 | 0.735 | 0 |
| 1723653000 | 0.775 | -0.025 | -3.13 | 0.765 | 0.795 | 0.755 | 0 |
| 1723566600 | 0.8 | -0.01 | -1.23 | 0.795 | 0.8149999 | 0.785 | 0 |
| 1723480200 | 0.81 | 0.03 | 3.85 | 0.765 | 0.825 | 0.765 | 0 |
| 1723221000 | 0.78 | -0.015 | -1.89 | 0.805 | 0.8149999 | 0.755 | 0 |
| 1723134600 | 0.795 | 0 | 0.00 | 0.86 | 0.86 | 0.775 | 0 |
| 1723048200 | 0.795 | -0.01 | -1.24 | 0.885 | 0.905 | 0.785 | 0 |
| 1722961800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1722875400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1722616200 | 0.805 | 0.02 | 2.55 | 0.825 | 0.875 | 0.785 | 0 |
| 1722529800 | 0.785 | 0.0900001 | 12.95 | 0.705 | 0.805 | 0.705 | 0 |
| 1722443400 | 0.6949999 | -0.01 | -1.42 | 0.645 | 0.715 | 0.645 | 0 |
| 1722357000 | 0.705 | -0.02 | -2.76 | 0.745 | 0.745 | 0.665 | 0 |
| 1722270600 | 0.725 | 0.11 | 17.89 | 0.595 | 0.725 | 0.595 | 0 |
| 1722011400 | 0.615 | -0.15 | -19.61 | 0.735 | 0.755 | 0.615 | 0 |
| 1721925000 | 0.765 | 0 | 0.00 | 0.805 | 0.8149999 | 0.755 | 0 |
| 1721838600 | 0.765 | 0.08 | 11.68 | 0.725 | 0.775 | 0.705 | 0 |
| 1721752200 | 0.685 | 0.03 | 4.58 | 0.685 | 0.715 | 0.665 | 0 |
| 1721665800 | 0.655 | -0.1 | -13.25 | 0.725 | 0.725 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
