We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 111.2307 | 1.54 | 1.41 | 110.0633 | 111.2325 | 109.7866 | 28423 |
| 1732123800 | 109.6872 | 0.13 | 0.12 | 110.0303 | 110.265 | 109.2591 | 22552 |
| 1732037400 | 109.5553 | -0.09 | -0.09 | 109.5316 | 109.6494 | 108.2734 | 15612 |
| 1731951000 | 109.6494 | 0.21 | 0.19 | 109.3179 | 109.7858 | 108.9308 | 21674 |
| 1731691800 | 109.4443 | -1.52 | -1.37 | 110.0284 | 110.1203 | 109.3368 | 21997 |
| 1731605400 | 110.9672 | 0.21 | 0.19 | 111.2833 | 112.0754 | 110.7961 | 30978 |
| 1731519000 | 110.7538 | 0 | 0.00 | 110.7538 | 110.7538 | 110.7538 | 0 |
| 1731432600 | 110.7538 | 0.05 | 0.04 | 110.6887 | 110.9852 | 110.5846 | 22526 |
| 1731346200 | 110.7075 | 1.06 | 0.97 | 110.266 | 110.9807 | 110.2582 | 13427 |
| 1731087000 | 109.6445 | 1.16 | 1.07 | 108.9342 | 109.6445 | 108.426 | 20597 |
| 1731000600 | 108.4876 | 0.6 | 0.56 | 108.2574 | 108.4876 | 107.92 | 25261 |
| 1730914200 | 107.8834 | 4.22 | 4.07 | 107.5212 | 108.62 | 107.3553 | 45091 |
| 1730827800 | 103.6644 | 0.62 | 0.60 | 103.0968 | 103.7294 | 102.88 | 40949 |
| 1730741400 | 103.0415 | -1 | -0.96 | 103.2196 | 103.341 | 102.69 | 16316 |
| 1730482200 | 104.0406 | 0.58 | 0.56 | 103.2133 | 104.2045 | 103.1958 | 8507 |
| 1730395800 | 103.463 | -2.06 | -1.95 | 104.312 | 104.4724 | 103.32 | 14377 |
| 1730309400 | 105.5239 | -0.35 | -0.33 | 105.9385 | 105.9385 | 105.25 | 6376 |
| 1730223000 | 105.8728 | 0.21 | 0.20 | 105.6857 | 105.9738 | 105.48 | 9234 |
| 1730136600 | 105.6609 | -0.22 | -0.21 | 105.9373 | 106.0526 | 105.55 | 15201 |
| 1729873800 | 105.8855 | 0.45 | 0.43 | 105.3856 | 106.0592 | 105.2896 | 16465 |
| 1729787400 | 105.4365 | -0.15 | -0.14 | 105.7078 | 105.952 | 105.3686 | 26212 |
| 1729701000 | 105.5866 | -0.35 | -0.33 | 106.3125 | 106.415 | 105.5866 | 5839 |
| 1729614600 | 105.933 | 0.39 | 0.37 | 105.8235 | 105.9777 | 105.4604 | 13786 |
| 1729528200 | 105.5438 | -0.2 | -0.19 | 105.8771 | 106.0393 | 105.4655 | 11159 |
| 1729269000 | 105.742 | -0.29 | -0.27 | 105.7391 | 105.95 | 105.5 | 8770 |
| 1729182600 | 106.0305 | 0.99 | 0.94 | 105.6875 | 106.6 | 105.5992 | 13373 |
| 1729096200 | 105.039 | -0.05 | -0.05 | 104.8888 | 105.0987 | 104.58 | 12094 |
| 1729009800 | 105.0895 | 0.04 | 0.04 | 105.5612 | 105.6194 | 104.9483 | 15937 |
| 1728923400 | 105.0479 | 0.96 | 0.92 | 104.2941 | 105.2718 | 104.2284 | 13596 |
| 1728664200 | 104.0908 | 0.32 | 0.31 | 103.5704 | 104.252 | 103.3171 | 9583 |
| 1728577800 | 103.773 | 0.29 | 0.28 | 103.7874 | 103.8286 | 103.35 | 11134 |
| 1728491400 | 103.4829 | 0.85 | 0.83 | 102.5941 | 103.4829 | 102.5047 | 10928 |
| 1728405000 | 102.6353 | 0.2 | 0.20 | 101.6122 | 102.6353 | 101.5033 | 12095 |
| 1728318600 | 102.4337 | 0.39 | 0.38 | 102.5758 | 102.5758 | 102.1527 | 10026 |
| 1728059400 | 102.0465 | 0.59 | 0.58 | 101.2018 | 102.8 | 101.19 | 28769 |
| 1727973000 | 101.4591 | 0.01 | 0.01 | 101.2693 | 101.9999 | 100.8897 | 15974 |
| 1727886600 | 101.4479 | 0.39 | 0.38 | 100.8862 | 101.4479 | 100.59 | 19872 |
| 1727800200 | 101.0615 | 0.29 | 0.29 | 101.3008 | 101.8984 | 100.5748 | 51933 |
| 1727713800 | 100.7666 | -0.15 | -0.14 | 100.5775 | 100.8121 | 100.0513 | 13690 |
| 1727454600 | 100.9122 | 0.45 | 0.45 | 101 | 101.0837 | 100.7122 | 6728 |
| 1727368200 | 100.4588 | -0.2 | -0.20 | 101.2203 | 101.6145 | 100.4588 | 26300 |
| 1727281800 | 100.6608 | 0.15 | 0.15 | 100.1205 | 100.6608 | 100.1204 | 8311 |
| 1727195400 | 100.5105 | -0.15 | -0.15 | 100.9545 | 100.9999 | 100.1 | 8975 |
| 1727109000 | 100.6651 | 0.65 | 0.65 | 100.2308 | 100.8783 | 100.2253 | 26220 |
| 1726849800 | 100.0183 | -0.44 | -0.43 | 100.081 | 100.2399 | 99.91 | 6413 |
| 1726763400 | 100.4536 | 1.2 | 1.21 | 99.9391 | 100.7886 | 99.8 | 28772 |
| 1726677000 | 99.2493 | -0.42 | -0.42 | 99.4579 | 99.5069 | 99.1083 | 4162 |
| 1726590600 | 99.6652 | 0.72 | 0.72 | 99.2668 | 99.8756 | 99.2635 | 8637 |
| 1726504200 | 98.9491 | -0.51 | -0.51 | 99.1034 | 99.2184 | 98.65 | 19864 |
| 1726245000 | 99.4613 | 0.8 | 0.82 | 99.0598 | 99.4613 | 98.92 | 10208 |
| 1726158600 | 98.6567 | 2.02 | 2.09 | 99.0279 | 99.109 | 98.2583 | 24151 |
| 1726072200 | 96.6405 | -0.67 | -0.69 | 97.1754 | 97.7072 | 96.1446 | 17007 |
| 1725985800 | 97.3138 | 0.51 | 0.53 | 96.8248 | 97.5149 | 96.8 | 6012 |
| 1725899400 | 96.8025 | 1.12 | 1.17 | 96.2605 | 97 | 96.2605 | 13266 |
| 1725640200 | 95.6868 | -1.28 | -1.32 | 96.5641 | 97.4559 | 95.6 | 27785 |
| 1725553800 | 96.9691 | -0.69 | -0.70 | 97.4019 | 97.9287 | 96.9 | 9373 |
| 1725467400 | 97.6559 | -1.21 | -1.23 | 97.4329 | 98.0561 | 97.3732 | 15673 |
| 1725381000 | 98.8685 | -1.05 | -1.05 | 99.9909 | 100.0511 | 98.4864 | 12151 |
| 1725294600 | 99.916 | 0.82 | 0.83 | 99.6889 | 100 | 99.5281 | 5941 |
| 1725035400 | 99.0936 | -0.36 | -0.36 | 99.0484 | 99.53 | 99.0484 | 9163 |
| 1724949000 | 99.4534 | 1.13 | 1.15 | 98.3513 | 99.6846 | 98.32 | 10570 |
| 1724862600 | 98.3275 | -0.12 | -0.12 | 98.7757 | 99.1062 | 98.27 | 4292 |
| 1724776200 | 98.4462 | 0.02 | 0.02 | 98.475 | 98.5946 | 98.1714 | 4099 |
| 1724689800 | 98.428 | -0.02 | -0.02 | 98.5768 | 99.0129 | 98.3 | 6584 |
| 1724430600 | 98.4483 | -0.27 | -0.27 | 98.3395 | 99.1139 | 98 | 2290 |
| 1724344200 | 98.7186 | 0.15 | 0.15 | 98.6673 | 99.1641 | 98.6365 | 3360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
