ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&p 500 Ucits Etf Eur

Amundi S&p 500 Ucits Etf Eur (500)

100.1436
0.1176
(0.12%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720197000100.14360.120.12100.1088100.145799.8520457
1720110600100.0260.130.13100.222100.299399.98794862
172002420099.89460.160.16100.0754100.143799.617802
171993780099.73330.190.1999.429899.744899.24703
171985140099.5431-0.72-0.7199.423499.60039917488
1719592200100.25980.440.44100.4153100.9549100.162526091
171950580099.82250.010.0199.9339100.175299.793115422
171941940099.81680.140.14100.008100.235499.76753161
171933300099.6742-0.16-0.1699.254699.767799.188920
171924660099.8306-0.1-0.1099.806499.874799.363612523
171898740099.9321-0.27-0.2699.9125100.18399.725113106
1718901000100.19740.330.33100.1979100.491899.947413599
171881460099.87240.250.2599.956699.996899.773717197
171872820099.61860.50.5099.666599.853799.463814447
171864180099.12160.120.1299.225999.309598.789815900
171838260099.00280.640.6598.891599.202698.528414384
171829620098.36250.510.5298.251398.372597.96424785
171820980097.8540.430.4497.898.105497.54912926
171812340097.42270.150.1697.238597.42397.06668152
171803700097.27060.490.5096.951397.270696.7522076
171777780096.7830.760.7996.090596.895.854046
171769140096.02720.30.3296.043396.243295.90063125
171760500095.72561.291.3795.058895.730295.0088385
171751860094.4308-0.06-0.0794.488194.776194.22634962
171743220094.49240.750.8095.199995.33894.49248868
171717300093.7383-0.81-0.8694.331294.369693.77629
171708660094.5476-0.63-0.6694.71294.795994.38566615
171700020095.1796-0.02-0.0295.092395.279594.74778629
171691380095.2005-0.27-0.2895.378795.547595.13247884
171682740095.46690.050.0695.398495.466995.19833194
171656820095.4134-0.44-0.4595.123495.442494.959206
171648180095.84930.090.0996.185996.395.511570
171639540095.75850.280.3095.576595.826395.55112896
171630900095.4758-0.2-0.2195.412395.528295.24264998
171622260095.67380.620.6695.225795.673895.22572271
171596340095.0509-0.5-0.5295.201795.4194.994174
171587700095.54990.620.6695.301495.565495.286330
171579060094.92730.720.7694.546394.955594.353116936
171570420094.2076-0.14-0.1594.381894.594.12175224
171561780094.3498-0.09-0.0994.611694.62894.2977379
171535860094.4380.220.2494.477394.685894.45023
171527220094.21370.170.1894.048794.213793.8551612
171518580094.04850.110.1194.137694.200193.66612006
171509940093.94090.670.7293.839993.987293.737813590
171501300093.26810.660.7192.985393.281392.95255615
171475380092.61090.931.0192.248192.829892.14543
171466740091.6849-1.02-1.1091.701992.122391.58096
171449460092.7023-0.18-0.1993.019193.128492.617710944
171440820092.8779-0.13-0.1392.986993.257292.82877115
171414900093.00311.932.1292.471393.193692.169716205
171406260091.0744-1.28-1.3991.699291.739390.913909
171397620092.35610.130.1492.631692.72292.2211660
171388980092.22561.031.1391.747192.273191.438817365
171380340091.19130.020.0391.19791.603290.970224454
171354420091.1684-1.1-1.1991.207891.622791.105131209
171345780092.26480.160.1791.976592.398391.78477
171337140092.1055-0.61-0.6692.533492.93692.10555258
171328500092.7189-1.36-1.4492.708392.950592.362725068
171319860094.0783-0.27-0.2994.227394.63219422386
171293940094.35270.590.6394.836894.916694.178623811
171285300093.76640.230.2493.713593.860193.286430230
171276660093.53790.640.6993.649993.7592.75120387
171268020092.9013-0.64-0.6993.454693.54592.588819140
171259380093.5450.150.1693.468293.773793.348810143