5000T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jul 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 14 2024 | 0.08 | -0.22 | -73.33% | 0.30 | 0.30 | 0.08 | 0 |
Jun 13 2024 | 0.30 | -0.10 | -25.00% | 0.37 | 0.37 | 0.28 | 0 |
Jun 12 2024 | 0.40 | 0.03 | 8.11% | 0.36 | 0.41 | 0.32 | 0 |
Jun 11 2024 | 0.37 | -0.04 | -9.76% | 0.43 | 0.44 | 0.35 | 0 |
Jun 10 2024 | 0.41 | 0.01 | 2.50% | 0.33 | 0.41 | 0.31 | 0 |
Jun 07 2024 | 0.40 | -0.03 | -6.98% | 0.44 | 0.44 | 0.36 | 0 |
Jun 06 2024 | 0.43 | 0.02 | 4.88% | 0.43 | 0.43 | 0.41 | 0 |
Jun 05 2024 | 0.41 | 0.06 | 17.14% | 0.39 | 0.44 | 0.38 | 0 |
Jun 04 2024 | 0.35 | -0.05 | -12.50% | 0.38 | 0.40 | 0.34 | 0 |
Jun 03 2024 | 0.40 | -0.02 | -4.76% | 0.48 | 0.48 | 0.40 | 0 |
May 31 2024 | 0.42 | -0.04 | -8.70% | 0.48 | 0.48 | 0.40 | 0 |
May 30 2024 | 0.46 | 0.03 | 6.98% | 0.46 | 0.50 | 0.43 | 0 |
May 29 2024 | 0.43 | -0.08 | -15.69% | 0.50 | 0.50 | 0.41 | 0 |
May 28 2024 | 0.51 | -0.04 | -7.27% | 0.58 | 0.58 | 0.48 | 0 |
May 27 2024 | 0.55 | 0.07 | 14.58% | 0.52 | 0.55 | 0.51 | 0 |
May 24 2024 | 0.48 | 0.03 | 6.67% | 0.45 | 0.49 | 0.42 | 0 |
May 23 2024 | 0.45 | 0.00 | 0.00% | 0.51 | 0.52 | 0.45 | 0 |
May 22 2024 | 0.45 | -0.01 | -2.17% | 0.39 | 0.46 | 0.39 | 0 |
May 21 2024 | 0.46 | -0.05 | -9.80% | 0.47 | 0.48 | 0.45 | 0 |
May 20 2024 | 0.51 | -0.03 | -5.56% | 0.52 | 0.54 | 0.51 | 0 |
May 17 2024 | 0.54 | -0.07 | -11.48% | 0.59 | 0.60 | 0.53 | 0 |
May 16 2024 | 0.61 | -0.04 | -6.15% | 0.60 | 0.62 | 0.57 | 0 |
May 15 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.69 | 0.63 | 0 |
May 14 2024 | 0.67 | 0.08 | 13.56% | 0.61 | 0.70 | 0.61 | 0 |
May 13 2024 | 0.59 | 0.16 | 37.21% | 0.46 | 0.60 | 0.46 | 0 |
May 10 2024 | 0.43 | -0.01 | -2.27% | 0.42 | 0.47 | 0.40 | 0 |
May 09 2024 | 0.44 | 0.09 | 25.71% | 0.40 | 0.45 | 0.37 | 0 |
May 08 2024 | 0.35 | -0.08 | -18.60% | 0.39 | 0.39 | 0.32 | 0 |
May 07 2024 | 0.43 | -0.01 | -2.27% | 0.46 | 0.46 | 0.42 | 0 |
May 06 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.47 | 0.42 | 0 |
May 03 2024 | 0.46 | 0.07 | 17.95% | 0.40 | 0.48 | 0.40 | 0 |
May 02 2024 | 0.39 | -0.19 | -32.76% | 0.45 | 0.46 | 0.38 | 0 |
Apr 30 2024 | 0.58 | -0.46 | -44.23% | 0.94 | 0.98 | 0.57 | 0 |
Apr 29 2024 | 1.04 | 0.03 | 2.97% | 1.05 | 1.05 | 0.98 | 0 |
Apr 26 2024 | 1.01 | 0.03 | 3.06% | 1.04 | 1.06 | 1.01 | 0 |
Apr 25 2024 | 0.98 | -0.07 | -6.67% | 1.09 | 1.11 | 0.95 | 0 |
Apr 24 2024 | 1.05 | -0.01 | -0.94% | 1.09 | 1.09 | 1.04 | 0 |
Apr 23 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.14 | 1.02 | 0 |
Apr 22 2024 | 1.02 | 0.05 | 5.15% | 1.04 | 1.04 | 0.92 | 0 |
Apr 19 2024 | 0.97 | -0.03 | -3.00% | 0.92 | 1.00 | 0.91 | 0 |
Apr 18 2024 | 1.00 | 0.01 | 1.01% | 0.98 | 1.00 | 0.95 | 0 |
Apr 17 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.04 | 0.98 | 0 |
Apr 16 2024 | 1.00 | -0.11 | -9.91% | 1.03 | 1.03 | 0.95 | 0 |
Apr 15 2024 | 1.11 | 0.10 | 9.90% | 1.09 | 1.23 | 1.09 | 0 |
Apr 12 2024 | 1.01 | -0.17 | -14.41% | 1.17 | 1.19 | 0.99 | 0 |
Apr 11 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.21 | 1.13 | 0 |
Apr 10 2024 | 1.18 | 0.03 | 2.61% | 1.21 | 1.26 | 1.13 | 0 |
Apr 09 2024 | 1.15 | 0.03 | 2.68% | 1.08 | 1.21 | 1.08 | 0 |
Apr 08 2024 | 1.12 | 0.05 | 4.67% | 1.06 | 1.14 | 1.06 | 0 |