Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 144.84889 | 0.33 | 0.23 | 144.2275 | 144.84889 | 144.1624 | 2033 |
| 1732555800 | 144.5163 | 0.97 | 0.68 | 144.4379 | 145.0247 | 144.4112 | 14590 |
| 1732296600 | 143.546 | 0.38 | 0.26 | 143.5197 | 143.9336 | 142.7456 | 8147 |
| 1732210200 | 143.16749 | 1.63 | 1.15 | 142.4223 | 143.2459 | 141.9324 | 5673 |
| 1732123800 | 141.5417 | -0.73 | -0.51 | 142.9207 | 143.0086 | 141.2603 | 4305 |
| 1732037400 | 142.2734 | -0.05 | -0.03 | 142.3142 | 142.3142 | 141 | 4242 |
| 1731951000 | 142.3219 | 0.54 | 0.38 | 141.6166 | 142.3219 | 141.45079 | 3925 |
| 1731691800 | 141.78479 | -2.4 | -1.66 | 142.6894 | 142.8616 | 141.6765 | 1990 |
| 1731605400 | 144.184 | -0.66 | -0.46 | 144.3271 | 144.5869 | 143.9855 | 8809 |
| 1731519000 | 144.8466 | 0 | 0.00 | 144.8466 | 144.8466 | 144.8466 | 0 |
| 1731432600 | 144.8466 | 0 | 0.00 | 144.8466 | 144.8466 | 144.8466 | 0 |
| 1731346200 | 144.8466 | 0.26 | 0.18 | 144.85409 | 145.2832 | 144.7791 | 8702 |
| 1731087000 | 144.5824 | 0.65 | 0.45 | 144.0937 | 144.5824 | 144.0281 | 4767 |
| 1731000600 | 143.928 | 1.74 | 1.23 | 143.0161 | 143.928 | 143.0161 | 13214 |
| 1730914200 | 142.1831 | 3.16 | 2.27 | 142.0155 | 142.7309 | 141.8605 | 9510 |
| 1730827800 | 139.02109 | 1.1 | 0.80 | 137.89949 | 139.02109 | 137.7115 | 2685 |
| 1730741400 | 137.9225 | -0.76 | -0.55 | 138.2268 | 138.3483 | 137.8544 | 2862 |
| 1730482200 | 138.68539 | 0.57 | 0.41 | 137.9512 | 138.91489 | 137.8854 | 7123 |
| 1730395800 | 138.1167 | -2.81 | -2.00 | 139.25479 | 139.4288 | 138.073 | 11483 |
| 1730309400 | 140.9284 | 0.3 | 0.21 | 141.0608 | 141.0833 | 140.5 | 2326 |
| 1730223000 | 140.6271 | -0 | -0.00 | 140.48589 | 140.7654 | 140.2003 | 4377 |
| 1730136600 | 140.6309 | -0.53 | -0.38 | 140.8797 | 140.9889 | 140.5923 | 15126 |
| 1729873800 | 141.1647 | 1.04 | 0.74 | 140.1904 | 141.3166 | 140.1904 | 3492 |
| 1729787400 | 140.1244 | -0.02 | -0.01 | 140.31559 | 140.6296 | 140.11429 | 5004 |
| 1729701000 | 140.1421 | -0.81 | -0.58 | 141.0796 | 141.1567 | 140.118 | 3494 |
| 1729614600 | 140.955 | 0.37 | 0.26 | 141.0201 | 141.1103 | 140.5504 | 3311 |
| 1729528200 | 140.5832 | -0.82 | -0.58 | 141.37289 | 141.51759 | 140.5832 | 3559 |
| 1729269000 | 141.4019 | -0.13 | -0.09 | 141.1205 | 141.476 | 141.074 | 6420 |
| 1729182600 | 141.52709 | 0.47 | 0.34 | 141.1017 | 141.9375 | 141.083 | 11032 |
| 1729096200 | 141.053 | 0 | 0.00 | 141.053 | 141.053 | 141.053 | 0 |
| 1729009800 | 141.053 | -0.04 | -0.03 | 141.5342 | 141.6236 | 140.88749 | 2611 |
| 1728923400 | 141.09639 | 0.81 | 0.58 | 140.3393 | 141.4156 | 140.2553 | 8906 |
| 1728664200 | 140.2853 | 0.7 | 0.50 | 139.5045 | 140.42679 | 139.2756 | 4013 |
| 1728577800 | 139.583 | 0 | 0.00 | 139.583 | 139.583 | 139.583 | 0 |
| 1728491400 | 139.583 | 1 | 0.72 | 138.4185 | 139.583 | 138.4185 | 9881 |
| 1728405000 | 138.5849 | 0.22 | 0.16 | 137.3625 | 138.5849 | 137.3625 | 2156 |
| 1728318600 | 138.36269 | 0.6 | 0.44 | 138.5583 | 138.5583 | 137.913 | 8741 |
| 1728059400 | 137.7586 | 0.2 | 0.15 | 137.47389 | 138.7872 | 137.47389 | 5641 |
| 1727973000 | 137.559 | -0.41 | -0.29 | 137.5873 | 137.9299 | 137 | 4648 |
| 1727886600 | 137.9649 | 0.24 | 0.17 | 137.4655 | 137.9649 | 136.90369 | 2631 |
| 1727800200 | 137.7292 | -0.74 | -0.53 | 138.9647 | 139.0292 | 137.6176 | 6849 |
| 1727713800 | 138.4683 | -0.46 | -0.33 | 138.2841 | 138.4683 | 138.0314 | 4782 |
| 1727454600 | 138.92689 | 0.43 | 0.31 | 138.6737 | 138.9796 | 138.5465 | 822 |
| 1727368200 | 138.4949 | 0.25 | 0.18 | 139.261 | 139.3017 | 138.4129 | 2864 |
| 1727281800 | 138.249 | 0.09 | 0.06 | 138.1508 | 138.5158 | 138.1508 | 1333 |
| 1727195400 | 138.1592 | -0.01 | -0.01 | 138.2097 | 138.4164 | 138.01939 | 537 |
| 1727109000 | 138.1727 | 1.08 | 0.79 | 137.7424 | 138.1727 | 137.4215 | 5036 |
| 1726849800 | 137.094 | -0.88 | -0.64 | 137.7738 | 137.8759 | 137.094 | 812 |
| 1726763400 | 137.9732 | 2.09 | 1.54 | 137.1713 | 138.0186 | 137.13 | 2942 |
| 1726677000 | 135.881 | -0.71 | -0.52 | 136.25739 | 136.3187 | 135.881 | 137 |
| 1726590600 | 136.5869 | 0.94 | 0.69 | 136.1054 | 136.806 | 136.1054 | 2496 |
| 1726504200 | 135.651 | -0.11 | -0.08 | 135.7382 | 136.03469 | 135.6291 | 2548 |
| 1726245000 | 135.7639 | 1.5 | 1.12 | 135.2489 | 135.7639 | 135.2489 | 3244 |
| 1726158600 | 134.2597 | 3 | 2.29 | 134.3791 | 134.5325 | 133.76509 | 2303 |
| 1726072200 | 131.25739 | -0.98 | -0.74 | 132.26329 | 132.66919 | 130.53819 | 3344 |
| 1725985800 | 132.2375 | 0.71 | 0.54 | 131.8799 | 132.58 | 131.7678 | 2111 |
| 1725899400 | 131.5229 | 0.48 | 0.36 | 131.28219 | 131.8347 | 131.28219 | 1037 |
| 1725640200 | 131.04679 | -1.42 | -1.07 | 132.46199 | 132.9156 | 131.04679 | 836 |
| 1725553800 | 132.4651 | -1.04 | -0.78 | 133.1132 | 133.8257 | 132.4651 | 5110 |
| 1725467400 | 133.5064 | -1.1 | -0.82 | 132.8325 | 133.8711 | 132.8325 | 7625 |
| 1725381000 | 134.604 | -1.72 | -1.26 | 136.3859 | 136.3859 | 134.5802 | 872 |
| 1725294600 | 136.3251 | 1.21 | 0.90 | 136.133 | 136.3251 | 135.966 | 1730 |
| 1725035400 | 135.1138 | -0.97 | -0.71 | 135.4916 | 135.90209 | 135.1138 | 4551 |
| 1724949000 | 136.08359 | 0.95 | 0.71 | 134.9094 | 136.08359 | 134.9094 | 1672 |
| 1724862600 | 135.12899 | -0.61 | -0.45 | 135.8878 | 136.0164 | 135 | 1741 |
| 1724776200 | 135.73679 | 0.1 | 0.07 | 135.7595 | 135.8803 | 135.14429 | 3979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
