We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 36.59 | 0.1 | 0.26 | 36.56 | 36.63 | 36.465 | 9787 |
| 1719937800 | 36.495 | 0.11 | 0.32 | 36.355 | 36.495 | 36.255 | 8412 |
| 1719851400 | 36.38 | -0.24 | -0.64 | 36.34 | 36.38 | 36.205 | 22448 |
| 1719592200 | 36.615 | 0.1 | 0.27 | 36.67 | 36.84 | 36.605 | 5627 |
| 1719505800 | 36.515 | -0.04 | -0.10 | 36.575 | 36.61 | 36.485 | 6663 |
| 1719419400 | 36.55 | 0.08 | 0.23 | 36.685 | 36.74 | 36.5 | 66143 |
| 1719333000 | 36.465 | 0.02 | 0.04 | 36.285 | 36.525 | 36.26 | 7166 |
| 1719246600 | 36.45 | -0.15 | -0.41 | 36.53 | 36.575 | 36.4 | 13213 |
| 1718987400 | 36.6 | -0.17 | -0.45 | 36.6 | 36.68 | 36.5 | 9985 |
| 1718901000 | 36.765 | 0.09 | 0.26 | 36.83 | 36.925 | 36.68 | 9670 |
| 1718814600 | 36.67 | 0.14 | 0.38 | 36.705 | 36.725 | 36.64 | 11872 |
| 1718728200 | 36.53 | 0.2 | 0.54 | 36.495 | 36.575 | 36.485 | 14628 |
| 1718641800 | 36.335 | 0.11 | 0.29 | 36.375 | 36.4 | 36.21 | 11048 |
| 1718382600 | 36.23 | 0.29 | 0.82 | 36.23 | 36.305 | 36.115 | 14264 |
| 1718296200 | 35.935 | 0.11 | 0.29 | 35.96 | 36.05 | 35.81 | 8040 |
| 1718209800 | 35.83 | 0.27 | 0.76 | 35.695 | 35.85 | 35.625 | 23261 |
| 1718123400 | 35.56 | 0.05 | 0.15 | 35.475 | 35.58 | 35.415 | 8153 |
| 1718037000 | 35.505 | 0.16 | 0.44 | 35.475 | 35.505 | 35.375 | 9202 |
| 1717777800 | 35.35 | 0.26 | 0.73 | 35.13 | 35.35 | 35.065 | 17496 |
| 1717691400 | 35.095 | 0.17 | 0.49 | 35.15 | 35.24 | 35.095 | 4911 |
| 1717605000 | 34.925 | 0.39 | 1.14 | 34.755 | 34.925 | 34.755 | 9025 |
| 1717518600 | 34.53 | -0.01 | -0.01 | 34.56 | 34.64 | 34.45 | 15002 |
| 1717432200 | 34.535 | 0.31 | 0.89 | 34.805 | 34.86 | 34.535 | 23473 |
| 1717173000 | 34.23 | -0.25 | -0.73 | 34.415 | 34.445 | 34.2 | 50368 |
| 1717086600 | 34.48 | -0.25 | -0.71 | 34.57 | 34.605 | 34.425 | 18408 |
| 1717000200 | 34.725 | -0.06 | -0.17 | 34.805 | 34.805 | 34.585 | 36940 |
| 1716913800 | 34.785 | -0.06 | -0.17 | 34.91 | 34.91 | 34.75 | 35581 |
| 1716827400 | 34.845 | 0.05 | 0.13 | 34.8 | 34.845 | 34.76 | 21552 |
| 1716568200 | 34.8 | -0.13 | -0.37 | 34.695 | 34.8 | 34.63 | 3888 |
| 1716481800 | 34.93 | 0.07 | 0.20 | 35.05 | 35.12 | 34.86 | 13690 |
| 1716395400 | 34.86 | 0.05 | 0.14 | 34.84 | 34.9 | 34.825 | 14313 |
| 1716309000 | 34.81 | 0.04 | 0.10 | 34.735 | 34.81 | 34.66 | 5378 |
| 1716222600 | 34.775 | 0.2 | 0.56 | 34.645 | 34.79 | 34.63 | 7434 |
| 1715963400 | 34.58 | -0.12 | -0.33 | 34.64 | 34.73 | 34.56 | 7808 |
| 1715877000 | 34.695 | 0.2 | 0.57 | 34.635 | 34.705 | 34.615 | 13730 |
| 1715790600 | 34.5 | 0.23 | 0.69 | 34.345 | 34.505 | 34.31 | 14668 |
| 1715704200 | 34.265 | -0.02 | -0.04 | 34.315 | 34.37 | 34.245 | 4615 |
| 1715617800 | 34.28 | 0.02 | 0.06 | 34.35 | 34.36 | 34.24 | 4833 |
| 1715358600 | 34.26 | 0.14 | 0.41 | 34.305 | 34.365 | 34.26 | 37859 |
| 1715272200 | 34.12 | -0.04 | -0.12 | 34.16 | 34.195 | 34.085 | 2582 |
| 1715185800 | 34.16 | 0.03 | 0.09 | 34.205 | 34.22 | 34.015 | 18189 |
| 1715099400 | 34.13 | 0.18 | 0.53 | 34.255 | 34.255 | 34.08 | 6579 |
| 1715013000 | 33.95 | 0.28 | 0.83 | 33.86 | 33.985 | 33.82 | 5420 |
| 1714753800 | 33.67 | 0.27 | 0.82 | 33.6 | 33.735 | 33.575 | 51256 |
| 1714667400 | 33.395 | -0.53 | -1.56 | 33.395 | 33.47 | 33.299999 | 46672 |
| 1714494600 | 33.925 | -0.04 | -0.10 | 33.98 | 34 | 33.85 | 47706 |
| 1714408200 | 33.96 | 0.02 | 0.06 | 33.96 | 34.07 | 33.92 | 5824 |
| 1714149000 | 33.94 | 0.82 | 2.49 | 33.765 | 34.03 | 33.59 | 6201 |
| 1714062600 | 33.115 | -0.32 | -0.97 | 33.29 | 33.34 | 33.025 | 19283 |
| 1713976200 | 33.439999 | 0.05 | 0.15 | 33.59 | 33.605 | 33.405 | 31901 |
| 1713889800 | 33.39 | 0.45 | 1.38 | 33.259999 | 33.415 | 33.104999 | 11377 |
| 1713803400 | 32.935 | -0.14 | -0.41 | 33.034999 | 33.159999 | 32.935 | 26278 |
| 1713544200 | 33.07 | -0.38 | -1.14 | 33.04 | 33.205 | 32.979999 | 16845 |
| 1713457800 | 33.45 | 0.03 | 0.09 | 33.369999 | 33.45 | 33.265 | 15177 |
| 1713371400 | 33.42 | -0.21 | -0.61 | 33.555 | 33.715 | 33.42 | 8324 |
| 1713285000 | 33.625 | -0.46 | -1.35 | 33.635 | 33.735 | 33.565 | 22977 |
| 1713198600 | 34.085 | -0.16 | -0.47 | 34.19 | 34.355 | 34.085 | 33677 |
| 1712939400 | 34.245 | 0.35 | 1.03 | 34.435 | 34.48 | 34.175 | 22330 |
| 1712853000 | 33.895 | -0.01 | -0.01 | 33.96 | 33.995 | 33.8 | 14472 |
| 1712766600 | 33.9 | 0.27 | 0.79 | 33.895 | 33.93 | 33.6 | 29472 |
| 1712680200 | 33.635 | -0.26 | -0.77 | 33.82 | 33.835 | 33.53 | 9009 |
| 1712593800 | 33.895 | 0.09 | 0.27 | 33.8 | 33.94 | 33.8 | 20787 |
| 1712334600 | 33.805 | -0.25 | -0.73 | 33.6 | 33.805 | 33.565 | 15481 |
| 1712248200 | 34.055 | -0.04 | -0.12 | 34.05 | 34.1 | 34 | 8450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
