We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 40.7 | 0.5 | 1.24 | 40.32 | 40.7 | 40.175 | 36875 |
| 1732123800 | 40.2 | 0.03 | 0.07 | 40.365 | 40.485 | 40.1 | 18464 |
| 1732037400 | 40.17 | -0.01 | -0.02 | 40.175 | 40.205 | 39.8 | 34513 |
| 1731951000 | 40.18 | 0.17 | 0.44 | 40.14 | 40.18 | 39.95 | 33687 |
| 1731691800 | 40.005 | -0.55 | -1.36 | 40.22 | 40.24 | 40 | 24937 |
| 1731605400 | 40.555 | 0.09 | 0.22 | 40.64 | 40.87 | 40.5 | 9979 |
| 1731519000 | 40.465 | -0.11 | -0.27 | 40.4 | 40.55 | 40.26 | 17547 |
| 1731432600 | 40.575 | 0.11 | 0.26 | 40.485 | 40.625 | 40.43 | 24494 |
| 1731346200 | 40.47 | 0.41 | 1.02 | 40.325 | 40.585 | 40.32 | 53237 |
| 1731087000 | 40.06 | 0.53 | 1.33 | 39.865 | 40.06 | 39.63 | 8480 |
| 1731000600 | 39.535 | 0.19 | 0.48 | 39.6 | 39.61 | 39.42 | 19559 |
| 1730914200 | 39.345 | 1.58 | 4.18 | 39.27 | 39.785 | 39.215 | 84785 |
| 1730827800 | 37.765 | 0.2 | 0.55 | 37.6 | 37.845 | 37.51 | 12400 |
| 1730741400 | 37.56 | -0.3 | -0.79 | 37.705 | 37.705 | 37.47 | 6082 |
| 1730482200 | 37.86 | 0.08 | 0.20 | 37.61 | 37.925 | 37.525 | 18394 |
| 1730395800 | 37.785 | -0.75 | -1.93 | 38.065 | 38.105 | 37.7 | 40405 |
| 1730309400 | 38.53 | -0.12 | -0.30 | 38.655 | 38.705 | 38.455 | 38583 |
| 1730223000 | 38.645 | -0.03 | -0.08 | 38.635 | 38.71 | 38.535 | 19377 |
| 1730136600 | 38.675 | -0.04 | -0.09 | 38.775 | 38.79 | 38.65 | 15503 |
| 1729873800 | 38.71 | 0.16 | 0.43 | 38.495 | 38.77 | 38.465 | 8790 |
| 1729787400 | 38.545 | 0.05 | 0.13 | 38.635 | 38.685 | 38.485 | 25519 |
| 1729701000 | 38.495 | -0.02 | -0.05 | 38.7 | 38.79 | 38.445 | 47819 |
| 1729614600 | 38.515 | 0.04 | 0.09 | 38.575 | 38.58 | 38.43 | 34817 |
| 1729528200 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1729269000 | 38.48 | -0.12 | -0.31 | 38.55 | 38.595 | 38.41 | 8877 |
| 1729182600 | 38.6 | 0.37 | 0.95 | 38.535 | 38.85 | 38.535 | 7968 |
| 1729096200 | 38.235 | -0.05 | -0.13 | 38.21 | 38.31 | 38.065 | 11574 |
| 1729009800 | 38.285 | 0.01 | 0.03 | 38.49 | 38.49 | 38.225 | 5149 |
| 1728923400 | 38.275 | 0.42 | 1.12 | 37.925 | 38.285 | 37.9 | 9994 |
| 1728664200 | 37.85 | 0.02 | 0.07 | 37.735 | 37.91 | 37.64 | 12007 |
| 1728577800 | 37.825 | 0.14 | 0.37 | 37.785 | 37.825 | 37.625 | 10916 |
| 1728491400 | 37.685 | 0.29 | 0.76 | 37.43 | 37.685 | 37.39 | 17885 |
| 1728405000 | 37.4 | 0.09 | 0.23 | 37.045 | 37.425 | 37.035 | 21212 |
| 1728318600 | 37.315 | 0.04 | 0.12 | 37.355 | 37.355 | 37.195 | 12542 |
| 1728059400 | 37.27 | 0.33 | 0.88 | 36.94 | 37.47 | 36.94 | 7870 |
| 1727973000 | 36.945 | 0.02 | 0.07 | 36.93 | 37.065 | 36.785 | 9675 |
| 1727886600 | 36.92 | 0.17 | 0.46 | 36.75 | 36.93 | 36.66 | 11789 |
| 1727800200 | 36.75 | -0.09 | -0.24 | 37.015 | 37.23 | 36.69 | 86364 |
| 1727713800 | 36.84 | 0.02 | 0.05 | 36.725 | 36.84 | 36.47 | 17820 |
| 1727454600 | 36.82 | 0.2 | 0.56 | 36.785 | 36.84 | 36.715 | 9662 |
| 1727368200 | 36.615 | -0.02 | -0.04 | 36.89 | 37.01 | 36.615 | 12767 |
| 1727281800 | 36.63 | 0.08 | 0.21 | 36.375 | 36.63 | 36.375 | 5310 |
| 1727195400 | 36.555 | -0.05 | -0.14 | 36.665 | 36.665 | 36.375 | 15564 |
| 1727109000 | 36.605 | 0.27 | 0.76 | 36.35 | 36.63 | 36.35 | 3310 |
| 1726849800 | 36.33 | -0.3 | -0.81 | 36.43 | 36.515 | 36.305 | 4238 |
| 1726763400 | 36.625 | 0.54 | 1.50 | 36.365 | 36.715 | 36.285 | 9409 |
| 1726677000 | 36.085 | -0.19 | -0.51 | 36.18 | 36.18 | 36.04 | 7368 |
| 1726590600 | 36.27 | 0.28 | 0.76 | 36.13 | 36.3 | 36.12 | 18087 |
| 1726504200 | 35.995 | -0.22 | -0.59 | 36.085 | 36.125 | 35.96 | 7651 |
| 1726245000 | 36.21 | 0.28 | 0.78 | 36.07 | 36.21 | 35.98 | 13076 |
| 1726158600 | 35.93 | 0.74 | 2.12 | 36.04 | 36.125 | 35.77 | 6287 |
| 1726072200 | 35.185 | -0.27 | -0.75 | 35.41 | 35.59 | 35.055 | 6177 |
| 1725985800 | 35.45 | 0.22 | 0.62 | 35.245 | 35.5 | 35.235 | 4612 |
| 1725899400 | 35.23 | 0.37 | 1.06 | 35.12 | 35.25 | 35.1 | 14120 |
| 1725640200 | 34.86 | -0.59 | -1.65 | 35.195 | 35.505 | 34.82 | 22838 |
| 1725553800 | 35.445 | -0.13 | -0.35 | 35.42 | 35.675 | 35.26 | 19060 |
| 1725467400 | 35.57 | -0.38 | -1.06 | 35.4 | 35.675 | 35.4 | 6000 |
| 1725381000 | 35.95 | -0.44 | -1.20 | 36.42 | 36.445 | 35.825 | 7207 |
| 1725294600 | 36.385 | 0.27 | 0.76 | 36.32 | 36.435 | 36.22 | 4367 |
| 1725035400 | 36.11 | -0.23 | -0.62 | 36.14 | 36.28 | 36.11 | 6765 |
| 1724949000 | 36.335 | 0.4 | 1.10 | 35.91 | 36.415 | 35.89 | 3067 |
| 1724862600 | 35.94 | -0.11 | -0.31 | 36.155 | 36.295 | 35.94 | 7705 |
| 1724776200 | 36.05 | 0.03 | 0.10 | 36.055 | 36.115 | 35.885 | 2875 |
| 1724689800 | 36.015 | 0.08 | 0.21 | 36.065 | 36.255 | 35.95 | 7590 |
| 1724430600 | 35.94 | -0.11 | -0.31 | 35.895 | 36.145 | 35.8 | 4550 |
| 1724344200 | 36.05 | 0.02 | 0.06 | 36.055 | 36.265 | 36.03 | 6130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
