5074T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 18 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 17 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 16 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 15 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 12 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 11 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 10 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 09 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 08 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 05 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 04 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 03 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 02 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jul 01 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 28 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 27 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 26 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 25 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 24 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 21 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 20 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 19 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 18 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 17 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 14 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 13 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 12 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 11 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 10 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 07 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 06 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 05 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 04 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
Jun 03 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 31 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 30 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 29 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 28 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 27 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 24 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 23 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 22 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
May 21 2024 | 11.39 | -0.87 | -7.10% | 11.76 | 11.88 | 10.74 | 0 |
May 20 2024 | 12.26 | 0.14 | 1.16% | 12.66 | 12.93 | 11.78 | 0 |
May 17 2024 | 12.12 | 0.50 | 4.30% | 12.12 | 12.27 | 11.63 | 0 |
May 16 2024 | 11.62 | 0.78 | 7.20% | 11.49 | 12.14 | 10.84 | 0 |
May 15 2024 | 10.84 | 0.03 | 0.28% | 11.26 | 11.32 | 9.60 | 0 |
May 14 2024 | 10.81 | -0.65 | -5.67% | 11.78 | 11.81 | 10.63 | 0 |
May 13 2024 | 11.46 | -0.23 | -1.97% | 10.86 | 12.04 | 10.86 | 0 |
May 10 2024 | 11.69 | -0.06 | -0.51% | 12.45 | 12.51 | 11.69 | 0 |
May 09 2024 | 11.75 | -0.03 | -0.25% | 12.08 | 12.44 | 11.71 | 0 |
May 08 2024 | 11.78 | 0.76 | 6.90% | 10.86 | 11.78 | 10.02 | 0 |
May 07 2024 | 11.02 | -0.44 | -3.84% | 11.51 | 11.63 | 10.61 | 0 |
May 06 2024 | 11.46 | -0.01 | -0.09% | 11.43 | 11.90 | 11.40 | 0 |
May 03 2024 | 11.47 | -0.52 | -4.34% | 12.19 | 12.31 | 11.24 | 0 |
May 02 2024 | 11.99 | -3.03 | -20.17% | 12.42 | 12.72 | 11.47 | 0 |
Apr 30 2024 | 15.02 | -0.44 | -2.85% | 15.07 | 15.86 | 13.86 | 0 |
Apr 29 2024 | 15.46 | -1.14 | -6.87% | 15.87 | 16.52 | 15.32 | 0 |
Apr 26 2024 | 16.60 | 1.51 | 10.01% | 16.63 | 17.05 | 16.12 | 0 |
Apr 25 2024 | 15.09 | -0.35 | -2.27% | 15.61 | 15.96 | 14.81 | 0 |
Apr 24 2024 | 15.44 | 0.13 | 0.85% | 16.17 | 16.34 | 15.36 | 0 |
Apr 23 2024 | 15.31 | 0.45 | 3.03% | 15.02 | 15.59 | 13.85 | 0 |