5099T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.45 | -0.02 | -4.26% | 0.43 | 0.48 | 0.42 | 0 |
Jul 03 2024 | 0.47 | -0.04 | -7.84% | 0.47 | 0.49 | 0.40 | 0 |
Jul 02 2024 | 0.51 | -0.04 | -7.27% | 0.57 | 0.58 | 0.50 | 0 |
Jul 01 2024 | 0.55 | 0.06 | 12.24% | 0.40 | 0.55 | 0.38 | 4,500 |
Jun 28 2024 | 0.49 | 0.05 | 11.36% | 0.48 | 0.51 | 0.45 | 0 |
Jun 27 2024 | 0.44 | 0.06 | 15.79% | 0.39 | 0.44 | 0.36 | 4,000 |
Jun 26 2024 | 0.38 | 0.03 | 8.57% | 0.34 | 0.42 | 0.34 | 0 |
Jun 25 2024 | 0.35 | -0.05 | -12.50% | 0.43 | 0.43 | 0.33 | 0 |
Jun 24 2024 | 0.40 | -0.07 | -14.89% | 0.46 | 0.46 | 0.38 | 0 |
Jun 21 2024 | 0.47 | 0.03 | 6.82% | 0.45 | 0.48 | 0.39 | 0 |
Jun 20 2024 | 0.44 | -0.10 | -18.52% | 0.53 | 0.53 | 0.41 | 0 |
Jun 19 2024 | 0.54 | -0.05 | -8.47% | 0.60 | 0.62 | 0.54 | 0 |
Jun 18 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.64 | 0.57 | 0 |
Jun 17 2024 | 0.61 | -0.05 | -7.58% | 0.60 | 0.70 | 0.60 | 0 |
Jun 14 2024 | 0.66 | 0.19 | 40.43% | 0.50 | 0.71 | 0.50 | 35,400 |
Jun 13 2024 | 0.47 | -0.01 | -2.08% | 0.49 | 0.52 | 0.44 | 0 |
Jun 12 2024 | 0.48 | -0.10 | -17.24% | 0.63 | 0.63 | 0.48 | 0 |
Jun 11 2024 | 0.58 | 0.03 | 5.45% | 0.51 | 0.58 | 0.50 | 0 |
Jun 10 2024 | 0.55 | 0.16 | 41.03% | 0.48 | 0.61 | 0.46 | 0 |
Jun 07 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.48 | 0.38 | 0 |
Jun 06 2024 | 0.39 | 0.02 | 5.41% | 0.35 | 0.39 | 0.32 | 0 |
Jun 05 2024 | 0.37 | -0.10 | -21.28% | 0.44 | 0.44 | 0.37 | 0 |
Jun 04 2024 | 0.47 | 0.01 | 2.17% | 0.49 | 0.49 | 0.42 | 0 |
Jun 03 2024 | 0.46 | 0.00 | 0.00% | 0.42 | 0.48 | 0.41 | 0 |
May 31 2024 | 0.46 | -0.01 | -2.13% | 0.49 | 0.50 | 0.45 | 0 |
May 30 2024 | 0.47 | -0.07 | -12.96% | 0.51 | 0.51 | 0.46 | 0 |
May 29 2024 | 0.54 | 0.07 | 14.89% | 0.48 | 0.55 | 0.48 | 0 |
May 28 2024 | 0.47 | 0.06 | 14.63% | 0.38 | 0.47 | 0.38 | 0 |
May 27 2024 | 0.41 | -0.07 | -14.58% | 0.46 | 0.47 | 0.41 | 25,000 |
May 24 2024 | 0.48 | 0.02 | 4.35% | 0.50 | 0.51 | 0.45 | 0 |
May 23 2024 | 0.46 | -0.04 | -8.00% | 0.48 | 0.53 | 0.43 | 0 |
May 22 2024 | 0.50 | 0.16 | 47.06% | 0.39 | 0.50 | 0.38 | 0 |
May 21 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.36 | 0.31 | 0 |
May 20 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.30 | 0 |
May 17 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.38 | 0.33 | 0 |
May 16 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.38 | 0.35 | 0 |
May 15 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.45 | 0.35 | 0 |
May 14 2024 | 0.37 | -0.02 | -5.13% | 0.41 | 0.41 | 0.36 | 0 |
May 13 2024 | 0.39 | -0.01 | -2.50% | 0.37 | 0.41 | 0.37 | 0 |
May 10 2024 | 0.40 | 0.02 | 5.26% | 0.36 | 0.40 | 0.36 | 0 |
May 09 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.42 | 0.37 | 0 |
May 08 2024 | 0.37 | -0.04 | -9.76% | 0.41 | 0.41 | 0.35 | 0 |
May 07 2024 | 0.41 | -0.04 | -8.89% | 0.42 | 0.47 | 0.40 | 0 |
May 06 2024 | 0.45 | 0.01 | 2.27% | 0.42 | 0.46 | 0.42 | 0 |
May 03 2024 | 0.44 | -0.12 | -21.43% | 0.53 | 0.53 | 0.41 | 400 |
May 02 2024 | 0.56 | -0.02 | -3.45% | 0.55 | 0.58 | 0.52 | 0 |
Apr 30 2024 | 0.58 | 0.06 | 11.54% | 0.51 | 0.60 | 0.50 | 0 |
Apr 29 2024 | 0.52 | 0.08 | 18.18% | 0.44 | 0.52 | 0.43 | 0 |
Apr 26 2024 | 0.44 | -0.11 | -20.00% | 0.49 | 0.54 | 0.44 | 0 |
Apr 25 2024 | 0.55 | 0.06 | 12.24% | 0.51 | 0.64 | 0.51 | 0 |
Apr 24 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.50 | 0.44 | 0 |
Apr 23 2024 | 0.49 | -0.08 | -14.04% | 0.53 | 0.55 | 0.48 | 0 |
Apr 22 2024 | 0.57 | -0.03 | -5.00% | 0.56 | 0.62 | 0.56 | 0 |
Apr 19 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.64 | 0.58 | 0 |
Apr 18 2024 | 0.59 | 0.00 | 0.00% | 0.56 | 0.63 | 0.54 | 0 |
Apr 17 2024 | 0.59 | -0.08 | -11.94% | 0.59 | 0.61 | 0.53 | 0 |
Apr 16 2024 | 0.67 | 0.05 | 8.06% | 0.68 | 0.70 | 0.63 | 0 |
Apr 15 2024 | 0.62 | -0.09 | -12.68% | 0.64 | 0.66 | 0.57 | 0 |
Apr 12 2024 | 0.71 | 0.08 | 12.70% | 0.58 | 0.73 | 0.58 | 0 |
Apr 11 2024 | 0.63 | 0.01 | 1.61% | 0.60 | 0.68 | 0.58 | 0 |
Apr 10 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.71 | 0.60 | 0 |
Apr 09 2024 | 0.64 | 0.10 | 18.52% | 0.57 | 0.65 | 0.55 | 0 |
Apr 08 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.55 | 0.50 | 0 |