5133T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 4.33 | -0.65 | -13.05% | 4.67 | 4.67 | 4.19 | 0 |
Jul 15 2024 | 4.98 | -0.91 | -15.45% | 5.29 | 5.71 | 4.82 | 0 |
Jul 12 2024 | 5.89 | 0.95 | 19.23% | 5.14 | 6.00 | 5.13 | 0 |
Jul 11 2024 | 4.94 | 0.48 | 10.76% | 4.69 | 5.07 | 4.45 | 0 |
Jul 10 2024 | 4.46 | 0.81 | 22.19% | 3.61 | 4.48 | 3.61 | 0 |
Jul 09 2024 | 3.65 | -1.36 | -27.15% | 4.97 | 4.97 | 3.57 | 0 |
Jul 08 2024 | 5.01 | -0.43 | -7.90% | 4.93 | 6.13 | 4.90 | 0 |
Jul 05 2024 | 5.44 | -0.29 | -5.06% | 5.83 | 6.10 | 5.26 | 0 |
Jul 04 2024 | 5.73 | 0.60 | 11.70% | 5.47 | 5.76 | 5.27 | 0 |
Jul 03 2024 | 5.13 | 0.97 | 23.32% | 4.77 | 5.39 | 4.48 | 0 |
Jul 02 2024 | 4.16 | -0.26 | -5.88% | 4.15 | 4.25 | 3.61 | 0 |
Jul 01 2024 | 4.42 | 0.75 | 20.44% | 5.49 | 5.92 | 4.42 | 0 |
Jun 28 2024 | 3.67 | -0.45 | -10.92% | 4.38 | 4.50 | 3.43 | 0 |
Jun 27 2024 | 4.12 | -0.83 | -16.77% | 5.14 | 5.19 | 4.08 | 0 |
Jun 26 2024 | 4.95 | -0.50 | -9.17% | 5.99 | 6.04 | 4.54 | 0 |
Jun 25 2024 | 5.45 | -0.52 | -8.71% | 5.70 | 5.70 | 5.05 | 0 |
Jun 24 2024 | 5.97 | 0.78 | 15.03% | 5.28 | 6.09 | 5.17 | 0 |
Jun 21 2024 | 5.19 | -0.48 | -8.47% | 5.72 | 5.72 | 4.96 | 0 |
Jun 20 2024 | 5.67 | 0.99 | 21.15% | 4.77 | 5.75 | 4.72 | 0 |
Jun 19 2024 | 4.68 | -0.55 | -10.52% | 5.25 | 5.25 | 4.60 | 0 |
Jun 18 2024 | 5.23 | 0.62 | 13.45% | 5.14 | 5.26 | 4.56 | 0 |
Jun 17 2024 | 4.61 | 0.67 | 17.01% | 4.01 | 4.70 | 3.78 | 0 |
Jun 14 2024 | 3.94 | -2.06 | -34.33% | 6.20 | 6.22 | 3.68 | 0 |
Jun 13 2024 | 6.00 | -1.53 | -20.32% | 7.37 | 7.55 | 5.88 | 0 |
Jun 12 2024 | 7.53 | 0.66 | 9.61% | 7.13 | 7.68 | 7.00 | 0 |
Jun 11 2024 | 6.87 | -1.00 | -12.71% | 8.17 | 8.29 | 6.64 | 0 |
Jun 10 2024 | 7.87 | -1.09 | -12.17% | 8.00 | 8.09 | 7.15 | 0 |
Jun 07 2024 | 8.96 | -0.42 | -4.48% | 9.33 | 9.44 | 8.42 | 0 |
Jun 06 2024 | 9.38 | 0.26 | 2.85% | 9.27 | 9.53 | 9.12 | 0 |
Jun 05 2024 | 9.12 | 0.78 | 9.35% | 8.88 | 9.38 | 8.59 | 0 |
Jun 04 2024 | 8.34 | -0.66 | -7.33% | 8.78 | 8.83 | 8.17 | 0 |
Jun 03 2024 | 9.00 | 0.09 | 1.01% | 9.62 | 9.72 | 8.96 | 0 |
May 31 2024 | 8.91 | 0.09 | 1.02% | 8.95 | 8.99 | 8.64 | 0 |
May 30 2024 | 8.82 | 0.36 | 4.26% | 8.20 | 8.84 | 8.15 | 0 |
May 29 2024 | 8.46 | -1.08 | -11.32% | 9.28 | 9.47 | 8.34 | 0 |
May 28 2024 | 9.54 | -0.65 | -6.38% | 10.20 | 10.40 | 9.40 | 0 |
May 27 2024 | 10.19 | 0.40 | 4.09% | 9.77 | 10.19 | 9.75 | 0 |
May 24 2024 | 9.79 | -0.13 | -1.31% | 9.39 | 9.90 | 9.30 | 0 |
May 23 2024 | 9.92 | 0.11 | 1.12% | 9.96 | 10.25 | 9.74 | 0 |
May 22 2024 | 9.81 | -0.47 | -4.57% | 10.42 | 10.42 | 9.72 | 0 |
May 21 2024 | 10.28 | -0.38 | -3.56% | 10.52 | 10.55 | 9.89 | 0 |
May 20 2024 | 10.66 | 0.30 | 2.90% | 10.37 | 10.91 | 10.37 | 0 |
May 17 2024 | 10.36 | -0.20 | -1.89% | 10.34 | 10.55 | 10.03 | 0 |
May 16 2024 | 10.56 | -0.51 | -4.61% | 10.81 | 10.84 | 10.54 | 0 |
May 15 2024 | 11.07 | 0.10 | 0.91% | 11.16 | 11.22 | 10.74 | 0 |
May 14 2024 | 10.97 | 0.19 | 1.76% | 10.78 | 11.04 | 10.70 | 0 |
May 13 2024 | 10.78 | -0.03 | -0.28% | 10.92 | 10.92 | 10.62 | 0 |
May 10 2024 | 10.81 | 0.30 | 2.85% | 10.75 | 11.21 | 10.74 | 0 |
May 09 2024 | 10.51 | 0.49 | 4.89% | 9.91 | 10.54 | 9.77 | 0 |
May 08 2024 | 10.02 | 0.63 | 6.71% | 9.43 | 10.26 | 9.41 | 0 |
May 07 2024 | 9.39 | 0.72 | 8.30% | 8.78 | 9.41 | 8.71 | 0 |
May 06 2024 | 8.67 | 0.41 | 4.96% | 8.28 | 8.98 | 8.28 | 0 |
May 03 2024 | 8.26 | 0.50 | 6.44% | 7.95 | 8.67 | 7.90 | 0 |
May 02 2024 | 7.76 | -0.63 | -7.51% | 8.39 | 8.39 | 7.71 | 0 |
Apr 30 2024 | 8.39 | -0.63 | -6.98% | 9.18 | 9.26 | 8.24 | 0 |
Apr 29 2024 | 9.02 | -0.32 | -3.43% | 9.65 | 9.66 | 9.02 | 0 |
Apr 26 2024 | 9.34 | 0.86 | 10.14% | 9.22 | 9.54 | 8.67 | 0 |
Apr 25 2024 | 8.48 | -0.84 | -9.01% | 9.09 | 9.29 | 7.91 | 0 |
Apr 24 2024 | 9.32 | -0.19 | -2.00% | 9.60 | 9.84 | 9.18 | 0 |
Apr 23 2024 | 9.51 | 0.76 | 8.69% | 8.93 | 9.53 | 8.93 | 0 |
Apr 22 2024 | 8.75 | 0.31 | 3.67% | 8.84 | 9.04 | 8.35 | 0 |
Apr 19 2024 | 8.44 | 0.00 | 0.00% | 7.91 | 8.58 | 7.65 | 0 |
Apr 18 2024 | 8.44 | 0.33 | 4.07% | 8.28 | 8.59 | 8.00 | 0 |