We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721320200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721233800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721147400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721061000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720801800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720715400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720629000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720542600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720456200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720197000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720110600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1720024200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719937800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719851400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719592200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719505800 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719419400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719333000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1719246600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718987400 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718901000 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718814600 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1718728200 | 42.9 | -0.64 | -1.47 | 43.07 | 43.58 | 42.89 | 0 |
| 1718641800 | 43.54 | -0.73 | -1.65 | 44.06 | 44.36 | 43.44 | 0 |
| 1718382600 | 44.27 | 2.02 | 4.78 | 42.1 | 44.57 | 41.98 | 0 |
| 1718296200 | 42.25 | 1.63 | 4.01 | 40.83 | 42.32 | 40.65 | 0 |
| 1718209800 | 40.62 | -0.76 | -1.84 | 41.09 | 41.23 | 40.55 | 0 |
| 1718123400 | 41.38 | 1.02 | 2.53 | 40.08 | 41.62 | 39.98 | 0 |
| 1718037000 | 40.36 | 1.07 | 2.72 | 40.25 | 41.02 | 40.13 | 0 |
| 1717777800 | 39.29 | 0.38 | 0.98 | 38.94 | 39.88 | 38.82 | 0 |
| 1717691400 | 38.91 | -0.27 | -0.69 | 39.01 | 39.15 | 38.75 | 0 |
| 1717605000 | 39.18 | -0.78 | -1.95 | 39.42 | 39.69 | 38.91 | 0 |
| 1717518600 | 39.96 | 0.62 | 1.58 | 39.54 | 40.15 | 39.48 | 0 |
| 1717432200 | 39.34 | -0.13 | -0.33 | 38.69 | 39.39 | 38.62 | 0 |
| 1717173000 | 39.47 | -0.11 | -0.28 | 39.45 | 39.73 | 39.38 | 0 |
| 1717086600 | 39.58 | -0.38 | -0.95 | 40.27 | 40.27 | 39.58 | 0 |
| 1717000200 | 39.96 | 1.07 | 2.75 | 39.15 | 40.08 | 38.94 | 0 |
| 1716913800 | 38.89 | 0.6 | 1.57 | 38.19 | 39.05 | 38.05 | 0 |
| 1716827400 | 38.29 | -0.45 | -1.16 | 38.71 | 38.72 | 38.29 | 0 |
| 1716568200 | 38.74 | 0.13 | 0.34 | 39.14 | 39.22 | 38.63 | 0 |
| 1716481800 | 38.61 | -0.14 | -0.36 | 38.56 | 38.83 | 38.3 | 0 |
| 1716395400 | 38.75 | 0.44 | 1.15 | 38.14 | 38.86 | 38.14 | 0 |
| 1716309000 | 38.31 | 0.33 | 0.87 | 38.08 | 38.71 | 38.04 | 0 |
| 1716222600 | 37.98 | -0.4 | -1.04 | 38.26 | 38.27 | 37.74 | 0 |
| 1715963400 | 38.38 | 0.22 | 0.58 | 38.37 | 38.67 | 38.15 | 0 |
| 1715877000 | 38.16 | 37.81 | 10,802.86 | 37.91 | 38.18 | 37.89 | 0 |
| 1715790600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715704200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715617800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715358600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715272200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715185800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715099400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715013000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714753800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714667400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714494600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714408200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714149000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714062600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713976200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713889800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713803400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
