5156T Historical Data - 5156T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
5156T (5156T)
5156T (5156T) Historical

5156T (5156T)

11.39

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	11.39	0	0.00	11.39	11.39	11.39	0
1721925000	11.39	0	0.00	11.39	11.39	11.39	0
1721838600	11.39	0	0.00	11.39	11.39	11.39	0
1721752200	11.39	0	0.00	11.39	11.39	11.39	0
1721665800	11.39	0	0.00	11.39	11.39	11.39	0
1721406600	11.39	0	0.00	11.39	11.39	11.39	0
1721320200	11.39	-0.19	-1.64	11.46	11.67	10.77	0
1721233800	11.58	0.02	0.17	11.45	12.04	11.26	0
1721147400	11.56	0.61	5.57	11.27	11.73	11.27	0
1721061000	10.95	0.85	8.42	10.61	11.14	10.24	0
1720801800	10.1	-0.96	-8.68	10.87	10.87	9.99	0
1720715400	11.06	-0.5	-4.33	11.34	11.53	10.94	0
1720629000	11.56	-0.84	-6.77	12.43	12.43	11.54	0
1720542600	12.4	1.34	12.12	11.07	12.49	11.07	0
1720456200	11.06	0.44	4.14	11.1	11.16	9.9	0
1720197000	10.62	0.24	2.31	10.3	10.82	9.99	0
1720110600	10.38	-0.62	-5.64	10.72	10.83	10.35	0
1720024200	11	-0.98	-8.18	11.37	11.63	10.73	0
1719937800	11.98	0.22	1.87	12.04	12.55	11.9	0
1719851400	11.76	-0.78	-6.22	10.53	11.76	10.27	0
1719592200	12.54	0.43	3.55	11.84	12.81	11.71	0
1719505800	12.11	0.83	7.36	11.09	12.12	11.04	0
1719419400	11.28	0.47	4.35	10.27	11.72	10.21	0
1719333000	10.81	0.52	5.05	10.56	11.17	10.56	0
1719246600	10.29	-0.86	-7.71	10.98	11.1	10.15	0
1718987400	11.15	0.49	4.60	10.61	11.35	10.61	0
1718901000	10.66	-1.01	-8.65	11.57	11.6	10.55	0
1718814600	11.67	0.51	4.57	11.11	11.74	11.11	0
1718728200	11.16	-0.62	-5.26	11.29	11.81	11.11	0
1718641800	11.78	-0.7	-5.61	12.22	12.64	11.7	0
1718382600	12.48	1.99	18.97	10.33	12.81	10.22	0
1718296200	10.49	1.61	18.13	9.09	10.6	8.91	0
1718209800	8.88	-0.75	-7.79	9.35	9.49	8.81	0
1718123400	9.63	0.99	11.46	8.35	9.88	8.25	0
1718037000	8.64	1.09	14.44	8.3699999	9.2899999	8.3699999	0
1717777800	7.55	0.38	5.30	7.22	8.1199999	7.09	0
1717691400	7.17	-0.31	-4.14	7.26	7.43	7.04	0
1717605000	7.48	-0.75	-9.11	7.7	7.96	7.2	0
1717518600	8.23	0.61	8.01	7.76	8.41	7.75	0
1717432200	7.62	-0.12	-1.55	6.96	7.66	6.88	0
1717173000	7.74	-0.11	-1.40	7.72	8.01	7.65	0
1717086600	7.85	-0.38	-4.62	8.5399999	8.5399999	7.85	0
1717000200	8.23	1.05	14.62	7.42	8.34	7.21	0
1716913800	7.18	0.61	9.28	6.48	7.32	6.34	0
1716827400	6.57	-0.45	-6.41	6.99	7	6.57	0
1716568200	7.02	0.14	2.03	7.43	7.51	6.9	0
1716481800	6.88	-0.14	-1.99	6.83	7.1	6.58	0
1716395400	7.02	0.43	6.53	6.45	7.13	6.45	0
1716309000	6.59	0.33	5.27	6.36	6.98	6.32	0
1716222600	6.26	-0.39	-5.86	6.54	6.55	6.0199999	0
1715963400	6.65	0.22	3.42	6.65	6.94	6.4	0
1715877000	6.43	0.49	8.25	6.21	6.46	6.17	0
1715790600	5.94	-0.11	-1.82	5.89	6.26	5.79	0
1715704200	6.05	-0.21	-3.35	6.26	6.32	5.99	0
1715617800	6.26	-0.05	-0.79	6.14	6.43	6.13	0
1715358600	6.3099999	-0.32	-4.83	6.41	6.41	5.92	0
1715272200	6.63	-0.49	-6.88	7.23	7.36	6.6	0
1715185800	7.12	-0.66	-8.48	7.72	7.75	6.89	0
1715099400	7.78	-0.77	-9.01	8.36	8.45	7.76	0
1715013000	8.55	-0.41	-4.58	8.84	8.9	8.2	0
1714753800	8.96	-0.53	-5.58	9.2899999	9.34	8.58	0
1714667400	9.49	0.55	6.15	8.9	9.5399999	8.9	0
1714494600	8.94	0.61	7.32	8.17	9.08	8.07	0
1714408200	8.33	0.26	3.22	7.72	8.33	7.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions