We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1724344200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1724257800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1724171400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1724085000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723825800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723739400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723653000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723566600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723480200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723221000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723134600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1723048200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722961800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722875400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722616200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722529800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722443400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722357000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722270600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1722011400 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1721925000 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1721838600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1721752200 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1721665800 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1721406600 | 36.87 | 0 | 0.00 | 36.87 | 36.87 | 36.87 | 0 |
| 1721320200 | 36.87 | -0.19 | -0.51 | 36.85 | 37.13 | 36.25 | 0 |
| 1721233800 | 37.06 | 0.03 | 0.08 | 36.91 | 37.51 | 36.75 | 0 |
| 1721147400 | 37.03 | 0.61 | 1.67 | 36.73 | 37.2 | 36.73 | 0 |
| 1721061000 | 36.42 | 0.84 | 2.36 | 36.12 | 36.61 | 35.72 | 0 |
| 1720801800 | 35.58 | -0.95 | -2.60 | 36.33 | 36.34 | 35.46 | 0 |
| 1720715400 | 36.53 | -0.5 | -1.35 | 36.8 | 37.01 | 36.42 | 0 |
| 1720629000 | 37.03 | -0.84 | -2.22 | 37.9 | 37.9 | 37.01 | 0 |
| 1720542600 | 37.87 | 1.34 | 3.67 | 36.51 | 37.97 | 36.51 | 0 |
| 1720456200 | 36.53 | 0.43 | 1.19 | 36.55 | 36.62 | 35.38 | 0 |
| 1720197000 | 36.1 | 0.25 | 0.70 | 35.75 | 36.3 | 35.46 | 0 |
| 1720110600 | 35.85 | -0.62 | -1.70 | 36.18 | 36.3 | 35.82 | 0 |
| 1720024200 | 36.47 | -0.99 | -2.64 | 36.83 | 37.1 | 36.2 | 0 |
| 1719937800 | 37.46 | 0.22 | 0.59 | 37.5 | 38.04 | 37.38 | 0 |
| 1719851400 | 37.24 | -0.77 | -2.03 | 35.94 | 37.24 | 35.72 | 0 |
| 1719592200 | 38.01 | 0.43 | 1.14 | 37.31 | 38.29 | 37.18 | 0 |
| 1719505800 | 37.58 | 0.82 | 2.23 | 36.55 | 37.59 | 36.51 | 0 |
| 1719419400 | 36.76 | 0.47 | 1.30 | 35.73 | 37.2 | 35.69 | 0 |
| 1719333000 | 36.29 | 0.53 | 1.48 | 36.03 | 36.62 | 36.03 | 0 |
| 1719246600 | 35.76 | -0.87 | -2.38 | 36.45 | 36.57 | 35.62 | 0 |
| 1718987400 | 36.63 | 0.49 | 1.36 | 36.09 | 36.84 | 36.09 | 0 |
| 1718901000 | 36.14 | -1.03 | -2.77 | 37.05 | 37.07 | 36.03 | 0 |
| 1718814600 | 37.17 | 0.53 | 1.45 | 36.6 | 37.22 | 36.6 | 0 |
| 1718728200 | 36.64 | -0.62 | -1.66 | 36.78 | 37.3 | 36.59 | 0 |
| 1718641800 | 37.26 | -0.71 | -1.87 | 37.76 | 38.1 | 37.17 | 0 |
| 1718382600 | 37.97 | 2.01 | 5.59 | 35.78 | 38.31 | 35.7 | 0 |
| 1718296200 | 35.96 | 1.61 | 4.69 | 34.55 | 36.07 | 34.37 | 0 |
| 1718209800 | 34.35 | -0.76 | -2.16 | 34.82 | 34.98 | 34.29 | 0 |
| 1718123400 | 35.11 | 0.99 | 2.90 | 33.83 | 35.35 | 33.7 | 0 |
| 1718037000 | 34.12 | 1.1 | 3.33 | 34.33 | 34.65 | 34.12 | 0 |
| 1717777800 | 33.02 | 0.39 | 1.20 | 32.659999 | 33.61 | 32.54 | 0 |
| 1717691400 | 32.63 | -0.31 | -0.94 | 32.7 | 32.88 | 32.5 | 0 |
| 1717605000 | 32.939999 | -0.75 | -2.23 | 33.119999 | 33.43 | 32.659999 | 0 |
| 1717518600 | 33.69 | 0.58 | 1.75 | 33.24 | 33.89 | 33.229999 | 0 |
| 1717432200 | 33.11 | -0.1 | -0.30 | 32.439999 | 33.13 | 32.36 | 0 |
| 1717173000 | 33.21 | -0.11 | -0.33 | 33.2 | 33.479999 | 33.119999 | 0 |
| 1717086600 | 33.32 | -0.41 | -1.22 | 33.98 | 33.98 | 33.32 | 0 |
| 1717000200 | 33.73 | 1.08 | 3.31 | 32.89 | 33.83 | 32.68 | 0 |
| 1716913800 | 32.65 | 0.61 | 1.90 | 31.93 | 32.79 | 31.79 | 0 |
| 1716827400 | 32.04 | -0.44 | -1.35 | 32.46 | 32.47 | 32.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
