5235T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 68.46 | -0.16 | -0.23% | 69.02 | 69.23 | 68.46 | 0 |
Jul 17 2024 | 68.62 | -0.06 | -0.09% | 68.81 | 69.04 | 67.95 | 0 |
Jul 16 2024 | 68.68 | -1.24 | -1.77% | 69.00 | 69.49 | 68.62 | 0 |
Jul 15 2024 | 69.92 | -1.87 | -2.60% | 70.61 | 70.87 | 69.53 | 0 |
Jul 12 2024 | 71.79 | 1.50 | 2.13% | 70.99 | 72.12 | 70.99 | 0 |
Jul 11 2024 | 70.29 | 1.19 | 1.72% | 69.70 | 70.50 | 69.59 | 0 |
Jul 10 2024 | 69.10 | 0.97 | 1.42% | 68.35 | 69.29 | 67.92 | 0 |
Jul 09 2024 | 68.13 | -0.99 | -1.43% | 68.92 | 69.01 | 67.93 | 0 |
Jul 08 2024 | 69.12 | -5.24 | -7.05% | 73.40 | 74.83 | 69.08 | 0 |
Jul 05 2024 | 74.36 | -0.92 | -1.22% | 75.57 | 76.26 | 73.80 | 0 |
Jul 04 2024 | 75.28 | 1.10 | 1.48% | 74.91 | 75.35 | 74.53 | 0 |
Jul 03 2024 | 74.18 | 1.28 | 1.76% | 74.27 | 76.07 | 73.89 | 0 |
Jul 02 2024 | 72.90 | -0.67 | -0.91% | 73.07 | 73.82 | 71.32 | 0 |
Jul 01 2024 | 73.57 | -0.22 | -0.30% | 76.84 | 77.14 | 73.44 | 0 |
Jun 28 2024 | 73.79 | -0.14 | -0.19% | 73.12 | 74.43 | 72.89 | 0 |
Jun 27 2024 | 73.93 | -2.33 | -3.06% | 75.76 | 77.83 | 73.93 | 0 |
Jun 26 2024 | 76.26 | -1.70 | -2.18% | 78.16 | 78.96 | 75.01 | 0 |
Jun 25 2024 | 77.96 | 1.82 | 2.39% | 75.62 | 78.15 | 75.62 | 0 |
Jun 24 2024 | 76.14 | 2.08 | 2.81% | 74.33 | 76.70 | 74.33 | 0 |
Jun 21 2024 | 74.06 | 0.60 | 0.82% | 73.13 | 74.50 | 72.84 | 0 |
Jun 20 2024 | 73.46 | 1.68 | 2.34% | 72.04 | 73.74 | 72.04 | 0 |
Jun 19 2024 | 71.78 | -0.81 | -1.12% | 71.83 | 72.69 | 71.06 | 0 |
Jun 18 2024 | 72.59 | -1.13 | -1.53% | 74.02 | 74.02 | 72.18 | 0 |
Jun 17 2024 | 73.72 | 0.95 | 1.31% | 73.10 | 73.72 | 70.42 | 0 |
Jun 14 2024 | 72.77 | -3.40 | -4.46% | 75.68 | 75.68 | 71.93 | 0 |
Jun 13 2024 | 76.17 | -0.88 | -1.14% | 77.56 | 77.88 | 75.95 | 0 |
Jun 12 2024 | 77.05 | -0.18 | -0.23% | 76.50 | 78.31 | 76.48 | 0 |
Jun 11 2024 | 77.23 | -1.60 | -2.03% | 79.28 | 79.28 | 76.47 | 0 |
Jun 10 2024 | 78.83 | -3.21 | -3.91% | 78.99 | 78.99 | 77.82 | 0 |
Jun 07 2024 | 82.04 | 0.48 | 0.59% | 81.99 | 82.29 | 80.52 | 0 |
Jun 06 2024 | 81.56 | 1.23 | 1.53% | 81.30 | 82.07 | 80.97 | 0 |
Jun 05 2024 | 80.33 | 2.88 | 3.72% | 77.87 | 80.70 | 77.56 | 0 |
Jun 04 2024 | 77.45 | -0.53 | -0.68% | 78.16 | 78.86 | 77.35 | 0 |
Jun 03 2024 | 77.98 | 0.65 | 0.84% | 79.04 | 79.04 | 77.45 | 0 |
May 31 2024 | 77.33 | -0.16 | -0.21% | 77.01 | 78.14 | 77.01 | 0 |
May 30 2024 | 77.49 | 1.21 | 1.59% | 76.12 | 77.51 | 75.63 | 0 |
May 29 2024 | 76.28 | -3.06 | -3.86% | 78.40 | 78.40 | 76.28 | 0 |
May 28 2024 | 79.34 | -1.37 | -1.70% | 80.91 | 82.47 | 78.98 | 0 |
May 27 2024 | 80.71 | 0.54 | 0.67% | 80.19 | 80.71 | 79.97 | 0 |
May 24 2024 | 80.17 | -0.47 | -0.58% | 79.92 | 81.37 | 79.67 | 0 |
May 23 2024 | 80.64 | 0.12 | 0.15% | 80.78 | 81.08 | 80.16 | 0 |
May 22 2024 | 80.52 | -2.37 | -2.86% | 82.13 | 82.55 | 80.20 | 0 |
May 21 2024 | 82.89 | -1.41 | -1.67% | 83.77 | 84.23 | 82.87 | 0 |
May 20 2024 | 84.30 | -0.56 | -0.66% | 84.72 | 85.19 | 84.25 | 0 |
May 17 2024 | 84.86 | -0.04 | -0.05% | 85.33 | 85.34 | 84.19 | 0 |
May 16 2024 | 84.90 | -0.18 | -0.21% | 84.89 | 85.08 | 84.25 | 0 |
May 15 2024 | 85.08 | 0.25 | 0.29% | 84.71 | 85.24 | 82.87 | 0 |
May 14 2024 | 84.83 | 0.87 | 1.04% | 84.07 | 84.92 | 83.82 | 0 |
May 13 2024 | 83.96 | -0.78 | -0.92% | 85.08 | 85.29 | 83.96 | 0 |
May 10 2024 | 84.74 | 0.29 | 0.34% | 85.34 | 85.53 | 84.68 | 0 |
May 09 2024 | 84.45 | -0.10 | -0.12% | 83.83 | 84.45 | 83.33 | 0 |
May 08 2024 | 84.55 | 0.09 | 0.11% | 84.15 | 85.19 | 84.15 | 0 |
May 07 2024 | 84.46 | 0.93 | 1.11% | 84.54 | 84.59 | 83.08 | 0 |
May 06 2024 | 83.53 | -0.05 | -0.06% | 83.43 | 84.12 | 82.86 | 0 |
May 03 2024 | 83.58 | 2.03 | 2.49% | 82.07 | 84.61 | 82.07 | 0 |
May 02 2024 | 81.55 | -0.63 | -0.77% | 82.52 | 82.87 | 81.33 | 0 |
Apr 30 2024 | 82.18 | -0.34 | -0.41% | 82.79 | 82.97 | 82.03 | 0 |
Apr 29 2024 | 82.52 | -1.80 | -2.13% | 84.01 | 84.32 | 82.18 | 0 |
Apr 26 2024 | 84.32 | 1.91 | 2.32% | 83.68 | 84.68 | 83.03 | 0 |
Apr 25 2024 | 82.41 | -2.42 | -2.85% | 84.90 | 84.90 | 81.27 | 0 |
Apr 24 2024 | 84.83 | 0.15 | 0.18% | 84.27 | 85.88 | 83.97 | 0 |
Apr 23 2024 | 84.68 | 1.12 | 1.34% | 84.18 | 84.68 | 84.11 | 0 |
Apr 22 2024 | 83.56 | 0.15 | 0.18% | 84.20 | 84.33 | 83.01 | 0 |