We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720801800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720715400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720629000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720542600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720456200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720197000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720110600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1720024200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719937800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719851400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719592200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719505800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719419400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719333000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1719246600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718987400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718901000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718814600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718728200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718641800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718382600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718296200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718209800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718123400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1718037000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717777800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717691400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717605000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717518600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717432200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717173000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717086600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1717000200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716913800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716827400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716568200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716481800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716395400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716309000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1716222600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715963400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715877000 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715790600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715704200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715617800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715358600 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715272200 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715185800 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715099400 | 5.19 | 0 | 0.00 | 5.19 | 5.19 | 5.19 | 0 |
| 1715013000 | 5.19 | 0.05 | 0.97 | 5.19 | 5.26 | 5.14 | 0 |
| 1714753800 | 5.14 | 0.06 | 1.18 | 5.12 | 5.19 | 5.08 | 0 |
| 1714667400 | 5.08 | -0.07 | -1.36 | 5 | 5.19 | 5 | 0 |
| 1714494600 | 5.15 | -0.43 | -7.71 | 5.44 | 5.44 | 5.08 | 0 |
| 1714408200 | 5.58 | 0.04 | 0.72 | 5.6 | 5.64 | 5.5599999 | 0 |
| 1714149000 | 5.54 | 0.15 | 2.78 | 5.43 | 5.6 | 5.43 | 0 |
| 1714062600 | 5.39 | -0.13 | -2.36 | 5.57 | 5.57 | 5.35 | 0 |
| 1713976200 | 5.5199999 | -0.06 | -1.08 | 5.58 | 5.58 | 5.48 | 0 |
| 1713889800 | 5.58 | 0.09 | 1.64 | 5.5199999 | 5.58 | 5.41 | 0 |
| 1713803400 | 5.49 | 0 | 0.00 | 5.62 | 5.62 | 5.46 | 0 |
| 1713544200 | 5.49 | -0.11 | -1.96 | 5.42 | 5.54 | 5.39 | 0 |
| 1713457800 | 5.6 | 0.09 | 1.63 | 5.5 | 5.63 | 5.5 | 0 |
| 1713371400 | 5.51 | -0.04 | -0.72 | 5.5 | 5.61 | 5.49 | 0 |
| 1713285000 | 5.55 | -0.34 | -5.77 | 5.69 | 5.69 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
