5253T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jul 19 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jul 18 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.03 | 0 |
Jul 17 2024 | 2.03 | -0.02 | -0.98% | 2.08 | 2.08 | 2.01 | 0 |
Jul 16 2024 | 2.05 | 0.00 | 0.00% | 2.09 | 2.09 | 2.01 | 0 |
Jul 15 2024 | 2.05 | 0.03 | 1.49% | 2.04 | 2.06 | 2.01 | 0 |
Jul 12 2024 | 2.02 | -0.01 | -0.49% | 1.98 | 2.04 | 1.98 | 0 |
Jul 11 2024 | 2.03 | -0.03 | -1.46% | 2.00 | 2.04 | 1.95 | 0 |
Jul 10 2024 | 2.06 | 0.01 | 0.49% | 2.01 | 2.06 | 1.95 | 0 |
Jul 09 2024 | 2.05 | 0.08 | 4.06% | 1.94 | 2.06 | 1.93 | 0 |
Jul 08 2024 | 1.97 | 0.08 | 4.23% | 1.87 | 1.97 | 1.78 | 0 |
Jul 05 2024 | 1.89 | -0.04 | -2.07% | 1.91 | 1.91 | 1.82 | 0 |
Jul 04 2024 | 1.93 | -0.06 | -3.02% | 1.92 | 1.93 | 1.88 | 0 |
Jul 03 2024 | 1.99 | -0.14 | -6.57% | 2.08 | 2.09 | 1.93 | 0 |
Jul 02 2024 | 2.13 | 0.10 | 4.93% | 2.13 | 2.15 | 2.09 | 0 |
Jul 01 2024 | 2.03 | -0.25 | -10.96% | 1.96 | 2.05 | 1.96 | 0 |
Jun 28 2024 | 2.28 | 0.11 | 5.07% | 2.14 | 2.28 | 2.13 | 0 |
Jun 27 2024 | 2.17 | 0.11 | 5.34% | 2.07 | 2.17 | 2.07 | 0 |
Jun 26 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.09 | 1.97 | 0 |
Jun 25 2024 | 2.04 | 0.08 | 4.08% | 1.94 | 2.04 | 1.90 | 0 |
Jun 24 2024 | 1.96 | -0.07 | -3.45% | 2.02 | 2.04 | 1.92 | 0 |
Jun 21 2024 | 2.03 | 0.10 | 5.18% | 1.94 | 2.03 | 1.91 | 0 |
Jun 20 2024 | 1.93 | -0.14 | -6.76% | 2.01 | 2.04 | 1.93 | 0 |
Jun 19 2024 | 2.07 | -0.04 | -1.90% | 2.03 | 2.10 | 2.03 | 0 |
Jun 18 2024 | 2.11 | -0.14 | -6.22% | 2.16 | 2.17 | 2.04 | 0 |
Jun 17 2024 | 2.25 | 0.04 | 1.81% | 2.18 | 2.28 | 2.18 | 0 |
Jun 14 2024 | 2.21 | 0.30 | 15.71% | 1.95 | 2.28 | 1.95 | 0 |
Jun 13 2024 | 1.91 | 0.14 | 7.91% | 1.80 | 1.94 | 1.80 | 0 |
Jun 12 2024 | 1.77 | -0.07 | -3.80% | 1.80 | 1.83 | 1.73 | 0 |
Jun 11 2024 | 1.84 | 0.11 | 6.36% | 1.64 | 1.86 | 1.64 | 0 |
Jun 10 2024 | 1.73 | 0.14 | 8.81% | 1.77 | 1.77 | 1.70 | 0 |
Jun 07 2024 | 1.59 | 0.13 | 8.90% | 1.49 | 1.64 | 1.49 | 0 |
Jun 06 2024 | 1.46 | -0.11 | -7.01% | 1.52 | 1.52 | 1.45 | 0 |
Jun 05 2024 | 1.57 | -0.09 | -5.42% | 1.55 | 1.58 | 1.52 | 0 |
Jun 04 2024 | 1.66 | 0.09 | 5.73% | 1.59 | 1.66 | 1.57 | 0 |
Jun 03 2024 | 1.57 | -0.03 | -1.88% | 1.54 | 1.60 | 1.54 | 0 |
May 31 2024 | 1.60 | -0.03 | -1.84% | 1.62 | 1.65 | 1.57 | 0 |
May 30 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.60 | 0 |
May 29 2024 | 1.63 | 0.09 | 5.84% | 1.58 | 1.65 | 1.54 | 0 |
May 28 2024 | 1.54 | 0.05 | 3.36% | 1.45 | 1.55 | 1.45 | 0 |
May 27 2024 | 1.49 | -0.13 | -8.02% | 1.60 | 1.60 | 1.49 | 0 |
May 24 2024 | 1.62 | -0.01 | -0.61% | 1.67 | 1.67 | 1.61 | 0 |
May 23 2024 | 1.63 | 0.02 | 1.24% | 1.64 | 1.65 | 1.54 | 0 |
May 22 2024 | 1.61 | 0.04 | 2.55% | 1.56 | 1.61 | 1.53 | 0 |
May 21 2024 | 1.57 | -0.03 | -1.88% | 1.62 | 1.65 | 1.56 | 0 |
May 20 2024 | 1.60 | -0.03 | -1.84% | 1.61 | 1.62 | 1.57 | 0 |
May 17 2024 | 1.63 | 0.01 | 0.62% | 1.60 | 1.68 | 1.60 | 0 |
May 16 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.70 | 1.59 | 0 |
May 15 2024 | 1.64 | -0.16 | -8.89% | 1.77 | 1.77 | 1.60 | 0 |
May 14 2024 | 1.80 | -0.14 | -7.22% | 1.80 | 1.86 | 1.75 | 0 |
May 13 2024 | 1.94 | 0.05 | 2.65% | 1.90 | 1.94 | 1.89 | 0 |
May 10 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 1.89 | 1.84 | 0 |
May 09 2024 | 1.91 | 0.04 | 2.14% | 1.87 | 1.92 | 1.87 | 0 |
May 08 2024 | 1.87 | -0.15 | -7.43% | 1.94 | 1.94 | 1.86 | 0 |
May 07 2024 | 2.02 | 0.00 | 0.00% | 2.00 | 2.07 | 2.00 | 0 |
May 06 2024 | 2.02 | -0.09 | -4.27% | 2.09 | 2.10 | 2.02 | 0 |
May 03 2024 | 2.11 | -0.05 | -2.31% | 2.10 | 2.13 | 2.01 | 0 |
May 02 2024 | 2.16 | -0.02 | -0.92% | 2.12 | 2.17 | 2.09 | 0 |
Apr 30 2024 | 2.18 | -0.01 | -0.46% | 2.15 | 2.19 | 2.14 | 0 |
Apr 29 2024 | 2.19 | 0.01 | 0.46% | 2.15 | 2.19 | 2.15 | 0 |
Apr 26 2024 | 2.18 | -0.04 | -1.80% | 2.21 | 2.22 | 2.15 | 0 |
Apr 25 2024 | 2.22 | 0.01 | 0.45% | 2.20 | 2.27 | 2.12 | 0 |
Apr 24 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.23 | 2.16 | 0 |