ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5290T

5290T (5290T)

14.71
0.00
(0.00%)
Closed July 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172132020014.7100.0014.7114.7114.710
172123380014.7100.0014.7114.7114.710
172114740014.710.32.0814.7814.9614.390
172106100014.410.493.5213.814.4113.460
172080180013.92-0.49-3.4014.6515.0613.790
172071540014.410.433.0813.6614.4513.230
172062900013.98-0.66-4.5114.7414.9113.980
172054260014.640.433.0314.3114.7514.150
172045620014.21-0.24-1.6614.0114.3913.840
172019700014.45-0.39-2.6314.4214.5814.220
172011060014.840.070.4714.7215.0114.550
172002420014.77-1-6.3415.215.2114.620
171993780015.77-0.72-4.3716.30999916.5915.680
171985140016.4899990.452.8115.8716.7115.730
171959220016.04-0.27-1.6615.916.14999915.50
171950580016.309999-0.76-4.4516.8316.8315.920
171941940017.070.362.1516.37999917.2216.210
171933300016.710.060.3617.7617.8916.690
171924660016.6499990.523.2216.4316.8315.950
171898740016.1299990.815.2915.616.5115.60
171890100015.32-0.76-4.7315.815.815.310
171881460016.0799990.543.4715.4316.1115.430
171872820015.54-0.44-2.7515.5516.0415.450
171864180015.98-0.74-4.4316.12999916.1915.630
171838260016.7199990.976.1615.3716.7315.250
171829620015.750.986.6414.6815.7914.530
171820980014.77-0.98-6.2215.6515.7614.480
171812340015.750.10.6415.416.1615.350
171803700015.65-0.1-0.6316.0716.5115.610
171777780015.75-0.28-1.7515.7216.07999915.440
171769140016.03-0.54-3.2615.6916.3415.530
171760500016.57-3.19-16.1419.319.316.530
171751860019.760.52.6019.5619.7719.190
171743220019.26-0.42-2.1318.8919.5618.530
171717300019.680.452.3419.1519.7118.160
171708660019.230.392.0719.1719.418.870
171700020018.840.331.7818.0519.2518.050
171691380018.51-0.59-3.0918.8319.6518.40
171682740019.1-0.13-0.6819.1919.4219.10
171656820019.23-0.05-0.2619.8220.0519.120
171648180019.28-1.14-5.5819.5319.5318.370
171639540020.42-0.14-0.6820.3920.4620.020
171630900020.560.542.7020.0521.0420.010
171622260020.02-0.64-3.1020.9220.9220.020
171596340020.660.371.8220.9921.1320.480
171587700020.29-0.64-3.0620.4120.4119.960
171579060020.93-0.64-2.9721.221.5820.840
171570420021.570.62.8621.0221.7521.020
171561780020.970.693.4020.2921.320.290
171535860020.28-1.05-4.9220.9621.03200
171527220021.33-0.18-0.8421.421.5221.140
171518580021.510.050.2321.6721.7521.190
171509940021.46-0.41-1.8721.662221.190
171501300021.87-0.65-2.8922.4122.4921.830
171475380022.52-1.23-5.1823.2523.4222.460
171466740023.751.165.1423.7723.7723.080
171449460022.590.62.7321.8222.721.820
171440820021.990.522.4221.5722.1821.430
171414900021.47-1.52-6.6122.1222.1621.330
171406260022.990.271.1922.9323.8122.640
171397620022.72-0.19-0.8321.8522.8221.680
171388980022.91-1.37-5.6423.5923.6322.870
171380340024.280.542.2723.724.3823.590
171354420023.740.994.3523.1323.8222.790

Your Recent History

Delayed Upgrade Clock