5324S Historical Data - 5324S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
5324S (5324S)
5324S (5324S) Historical

5324S (5324S)

11.87

0.00

(0.00%)

Closed November 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	11.87	0	0.00	11.87	11.87	11.87	0
1731691800	11.87	0	0.00	11.87	11.87	11.87	0
1731605400	11.87	0	0.00	11.87	11.87	11.87	0
1731519000	11.87	0	0.00	11.87	11.87	11.87	0
1731432600	11.87	0	0.00	11.87	11.87	11.87	0
1731346200	11.87	0	0.00	11.87	11.87	11.87	0
1731087000	11.87	0	0.00	11.87	11.87	11.87	0
1731000600	11.87	0	0.00	11.87	11.87	11.87	0
1730914200	11.87	0	0.00	11.87	11.87	11.87	0
1730827800	11.87	0	0.00	11.87	11.87	11.87	0
1730741400	11.87	0	0.00	11.87	11.87	11.87	0
1730482200	11.87	0	0.00	11.87	11.87	11.87	0
1730395800	11.87	0	0.00	11.87	11.87	11.87	0
1730309400	11.87	0	0.00	11.87	11.87	11.87	0
1730223000	11.87	0	0.00	11.87	11.87	11.87	0
1730136600	11.87	0	0.00	11.87	11.87	11.87	0
1729873800	11.87	0	0.00	11.87	11.87	11.87	0
1729787400	11.87	0	0.00	11.87	11.87	11.87	0
1729701000	11.87	0	0.00	11.87	11.87	11.87	0
1729614600	11.87	0	0.00	11.87	11.87	11.87	0
1729528200	11.87	0	0.00	11.87	11.87	11.87	0
1729269000	11.87	0	0.00	11.87	11.87	11.87	0
1729182600	11.87	0	0.00	11.87	11.87	11.87	0
1729096200	11.87	0	0.00	11.87	11.87	11.87	0
1729009800	11.87	0	0.00	11.87	11.87	11.87	0
1728923400	11.87	0	0.00	11.87	11.87	11.87	0
1728664200	11.87	0	0.00	11.87	11.87	11.87	0
1728577800	11.87	0	0.00	11.87	11.87	11.87	0
1728491400	11.87	0	0.00	11.87	11.87	11.87	0
1728405000	11.87	0	0.00	11.87	11.87	11.87	0
1728318600	11.87	0	0.00	11.87	11.87	11.87	0
1728059400	11.87	0	0.00	11.87	11.87	11.87	0
1727973000	11.87	0	0.00	11.87	11.87	11.87	0
1727886600	11.87	0	0.00	11.87	11.87	11.87	0
1727800200	11.87	0	0.00	11.87	11.87	11.87	0
1727713800	11.87	0	0.00	11.87	11.87	11.87	0
1727454600	11.87	0	0.00	11.87	11.87	11.87	0
1727368200	11.87	0	0.00	11.87	11.87	11.87	0
1727281800	11.87	0	0.00	11.87	11.87	11.87	0
1727195400	11.87	0	0.00	11.87	11.87	11.87	0
1727109000	11.87	0	0.00	11.87	11.87	11.87	0
1726849800	11.87	0	0.00	11.87	11.87	11.87	0
1726763400	11.87	0	0.00	11.87	11.87	11.87	0
1726677000	11.87	0	0.00	11.87	11.87	11.87	0
1726590600	11.87	0	0.00	11.87	11.87	11.87	0
1726504200	11.87	0	0.00	11.87	11.87	11.87	0
1726245000	11.87	0	0.00	11.87	11.87	11.87	0
1726158600	11.87	0	0.00	11.87	11.87	11.87	0
1726072200	11.87	0	0.00	11.87	11.87	11.87	0
1725985800	11.87	0	0.00	11.87	11.87	11.87	0
1725899400	11.87	0	0.00	11.87	11.87	11.87	0
1725640200	11.87	0	0.00	11.87	11.87	11.87	0
1725553800	11.87	0	0.00	11.87	11.87	11.87	0
1725467400	11.87	0	0.00	11.87	11.87	11.87	0
1725381000	11.87	0	0.00	11.87	11.87	11.87	0
1725294600	11.87	0	0.00	11.87	11.87	11.87	0
1725035400	11.87	0	0.00	11.87	11.87	11.87	0
1724949000	11.87	0	0.00	11.87	11.87	11.87	0
1724862600	11.87	0	0.00	11.87	11.87	11.87	0
1724776200	11.87	0	0.00	11.87	11.87	11.87	0
1724689800	11.87	0	0.00	11.87	11.87	11.87	0
1724430600	11.87	0	0.00	11.87	11.87	11.87	0
1724344200	11.87	0	0.00	11.87	11.87	11.87	0
1724257800	11.87	0	0.00	11.87	11.87	11.87	0
1724171400	11.87	0	0.00	11.87	11.87	11.87	0
1724085000	11.87	0	0.00	11.87	11.87	11.87	0

Gblonlineretacc

ALFA CONSORCIO PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions