5362T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.11 | 0.08 | 0 |
Jul 17 2024 | 0.07 | 0.01 | 16.67% | 0.08 | 0.10 | 0.07 | 0 |
Jul 16 2024 | 0.06 | -0.03 | -33.33% | 0.08 | 0.10 | 0.06 | 0 |
Jul 15 2024 | 0.09 | -0.03 | -25.00% | 0.10 | 0.12 | 0.09 | 0 |
Jul 12 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.13 | 0.10 | 0 |
Jul 11 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 0 |
Jul 10 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.11 | 0.09 | 0 |
Jul 09 2024 | 0.08 | -0.04 | -33.33% | 0.12 | 0.13 | 0.08 | 0 |
Jul 08 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.15 | 0.12 | 0 |
Jul 05 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 0 |
Jul 04 2024 | 0.14 | 0.00 | 0.00% | 0.16 | 0.16 | 0.14 | 0 |
Jul 03 2024 | 0.14 | -0.02 | -12.50% | 0.18 | 0.18 | 0.14 | 0 |
Jul 02 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.17 | 0.15 | 0 |
Jul 01 2024 | 0.18 | -0.01 | -5.26% | 0.21 | 0.22 | 0.18 | 0 |
Jun 28 2024 | 0.19 | 0.00 | 0.00% | 0.16 | 0.20 | 0.16 | 0 |
Jun 27 2024 | 0.19 | -0.11 | -36.67% | 0.30 | 0.33 | 0.18 | 0 |
Jun 26 2024 | 0.30 | 0.02 | 7.14% | 0.31 | 0.32 | 0.28 | 0 |
Jun 25 2024 | 0.28 | -0.06 | -17.65% | 0.33 | 0.33 | 0.28 | 0 |
Jun 24 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.33 | 0 |
Jun 21 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 0.32 | 0 |
Jun 20 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.37 | 0.32 | 0 |
Jun 19 2024 | 0.34 | -0.03 | -8.11% | 0.35 | 0.36 | 0.28 | 0 |
Jun 18 2024 | 0.37 | -0.08 | -17.78% | 0.42 | 0.43 | 0.34 | 0 |
Jun 17 2024 | 0.45 | 0.04 | 9.76% | 0.45 | 0.45 | 0.40 | 0 |
Jun 14 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.38 | 0 |
Jun 13 2024 | 0.43 | -0.04 | -8.51% | 0.46 | 0.47 | 0.40 | 0 |
Jun 12 2024 | 0.47 | 0.04 | 9.30% | 0.43 | 0.50 | 0.41 | 0 |
Jun 11 2024 | 0.43 | 0.01 | 2.38% | 0.46 | 0.47 | 0.40 | 0 |
Jun 10 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.46 | 0.40 | 0 |
Jun 07 2024 | 0.45 | -0.02 | -4.26% | 0.48 | 0.48 | 0.43 | 0 |
Jun 06 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.53 | 0.46 | 0 |
Jun 05 2024 | 0.46 | 0.03 | 6.98% | 0.45 | 0.49 | 0.42 | 0 |
Jun 04 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.48 | 0.40 | 0 |
Jun 03 2024 | 0.42 | -0.03 | -6.67% | 0.48 | 0.48 | 0.38 | 0 |
May 31 2024 | 0.45 | 0.06 | 15.38% | 0.39 | 0.45 | 0.37 | 0 |
May 30 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.36 | 0 |
May 29 2024 | 0.36 | -0.05 | -12.20% | 0.37 | 0.39 | 0.34 | 0 |
May 28 2024 | 0.41 | -0.04 | -8.89% | 0.46 | 0.46 | 0.40 | 0 |
May 27 2024 | 0.45 | 0.02 | 4.65% | 0.41 | 0.47 | 0.41 | 0 |
May 24 2024 | 0.43 | -0.04 | -8.51% | 0.44 | 0.49 | 0.43 | 0 |
May 23 2024 | 0.47 | -0.01 | -2.08% | 0.50 | 0.50 | 0.45 | 0 |
May 22 2024 | 0.48 | 0.06 | 14.29% | 0.40 | 0.50 | 0.40 | 0 |
May 21 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 0.39 | 0 |
May 20 2024 | 0.44 | 0.01 | 2.33% | 0.45 | 0.46 | 0.43 | 0 |
May 17 2024 | 0.43 | -0.06 | -12.24% | 0.46 | 0.46 | 0.42 | 0 |
May 16 2024 | 0.49 | -0.03 | -5.77% | 0.51 | 0.52 | 0.48 | 0 |
May 15 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.46 | 0 |
May 14 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.54 | 0.48 | 0 |
May 13 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.53 | 0.50 | 0 |
May 10 2024 | 0.50 | -0.04 | -7.41% | 0.53 | 0.53 | 0.50 | 0 |
May 09 2024 | 0.54 | 0.05 | 10.20% | 0.49 | 0.54 | 0.46 | 0 |
May 08 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.51 | 0.47 | 0 |
May 07 2024 | 0.47 | 0.04 | 9.30% | 0.47 | 0.47 | 0.40 | 0 |
May 06 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.47 | 0.42 | 0 |
May 03 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.46 | 0.39 | 0 |
May 02 2024 | 0.42 | -0.02 | -4.55% | 0.37 | 0.43 | 0.37 | 0 |
Apr 30 2024 | 0.44 | 0.00 | 0.00% | 0.47 | 0.48 | 0.43 | 0 |
Apr 29 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.48 | 0.44 | 0 |
Apr 26 2024 | 0.45 | 0.04 | 9.76% | 0.42 | 0.46 | 0.41 | 0 |
Apr 25 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.37 | 0 |
Apr 24 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.48 | 0.41 | 0 |
Apr 23 2024 | 0.43 | -0.01 | -2.27% | 0.48 | 0.48 | 0.43 | 0 |
Apr 22 2024 | 0.44 | -0.06 | -12.00% | 0.49 | 0.49 | 0.42 | 0 |