5364T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
Jul 18 2024 | 3.32 | -0.09 | -2.64% | 3.32 | 3.39 | 3.27 | 0 |
Jul 17 2024 | 3.41 | -0.02 | -0.58% | 3.45 | 3.45 | 3.35 | 0 |
Jul 16 2024 | 3.43 | -0.05 | -1.44% | 3.51 | 3.53 | 3.42 | 0 |
Jul 15 2024 | 3.48 | 0.13 | 3.88% | 3.38 | 3.48 | 3.36 | 0 |
Jul 12 2024 | 3.35 | -0.10 | -2.90% | 3.42 | 3.42 | 3.26 | 0 |
Jul 11 2024 | 3.45 | -0.14 | -3.90% | 3.50 | 3.50 | 3.34 | 0 |
Jul 10 2024 | 3.59 | 0.05 | 1.41% | 3.54 | 3.59 | 3.50 | 0 |
Jul 09 2024 | 3.54 | 0.22 | 6.63% | 3.41 | 3.60 | 3.34 | 0 |
Jul 08 2024 | 3.32 | 0.13 | 4.08% | 3.16 | 3.32 | 3.09 | 0 |
Jul 05 2024 | 3.19 | -0.09 | -2.74% | 3.22 | 3.25 | 3.13 | 0 |
Jul 04 2024 | 3.28 | -0.09 | -2.67% | 3.25 | 3.29 | 3.15 | 0 |
Jul 03 2024 | 3.37 | -0.10 | -2.88% | 3.29 | 3.39 | 3.27 | 0 |
Jul 02 2024 | 3.47 | 0.18 | 5.47% | 3.35 | 3.47 | 3.34 | 0 |
Jul 01 2024 | 3.29 | 0.08 | 2.49% | 3.11 | 3.29 | 3.05 | 0 |
Jun 28 2024 | 3.21 | 0.15 | 4.90% | 3.03 | 3.21 | 3.03 | 0 |
Jun 27 2024 | 3.06 | 0.31 | 11.27% | 2.75 | 3.11 | 2.74 | 0 |
Jun 26 2024 | 2.75 | 0.09 | 3.38% | 2.62 | 2.76 | 2.59 | 0 |
Jun 25 2024 | 2.66 | 0.17 | 6.83% | 2.51 | 2.66 | 2.47 | 0 |
Jun 24 2024 | 2.49 | 0.04 | 1.63% | 2.46 | 2.49 | 2.35 | 0 |
Jun 21 2024 | 2.45 | 0.13 | 5.60% | 2.35 | 2.53 | 2.33 | 0 |
Jun 20 2024 | 2.32 | -0.23 | -9.02% | 2.48 | 2.49 | 2.30 | 0 |
Jun 19 2024 | 2.55 | 0.12 | 4.94% | 2.51 | 2.55 | 2.45 | 0 |
Jun 18 2024 | 2.43 | -0.10 | -3.95% | 2.45 | 2.51 | 2.39 | 0 |
Jun 17 2024 | 2.53 | 0.09 | 3.69% | 2.35 | 2.58 | 2.35 | 0 |
Jun 14 2024 | 2.44 | 0.11 | 4.72% | 2.32 | 2.44 | 2.20 | 0 |
Jun 13 2024 | 2.33 | 0.12 | 5.43% | 2.26 | 2.35 | 2.24 | 0 |
Jun 12 2024 | 2.21 | -0.17 | -7.14% | 2.40 | 2.40 | 2.20 | 0 |
Jun 11 2024 | 2.38 | 0.04 | 1.71% | 2.26 | 2.42 | 2.24 | 0 |
Jun 10 2024 | 2.34 | 0.05 | 2.18% | 2.35 | 2.35 | 2.25 | 0 |
Jun 07 2024 | 2.29 | -0.06 | -2.55% | 2.34 | 2.37 | 2.29 | 0 |
Jun 06 2024 | 2.35 | -0.22 | -8.56% | 2.45 | 2.46 | 2.33 | 0 |
Jun 05 2024 | 2.57 | -0.08 | -3.02% | 2.55 | 2.61 | 2.53 | 0 |
Jun 04 2024 | 2.65 | -0.06 | -2.21% | 2.68 | 2.70 | 2.57 | 0 |
Jun 03 2024 | 2.71 | -0.09 | -3.21% | 2.75 | 2.83 | 2.70 | 0 |
May 31 2024 | 2.80 | -0.10 | -3.45% | 2.92 | 2.95 | 2.80 | 0 |
May 30 2024 | 2.90 | 0.06 | 2.11% | 2.85 | 2.92 | 2.85 | 0 |
May 29 2024 | 2.84 | 0.30 | 11.81% | 2.61 | 2.86 | 2.61 | 0 |
May 28 2024 | 2.54 | 0.08 | 3.25% | 2.41 | 2.56 | 2.39 | 0 |
May 27 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.50 | 2.44 | 0 |
May 24 2024 | 2.46 | 0.01 | 0.41% | 2.56 | 2.59 | 2.46 | 0 |
May 23 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.50 | 2.42 | 0 |
May 22 2024 | 2.46 | 0.09 | 3.80% | 2.38 | 2.49 | 2.38 | 0 |
May 21 2024 | 2.37 | 0.12 | 5.33% | 2.32 | 2.45 | 2.32 | 0 |
May 20 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.28 | 2.20 | 0 |
May 17 2024 | 2.21 | 0.20 | 9.95% | 1.96 | 2.25 | 1.96 | 0 |
May 16 2024 | 2.01 | -0.06 | -2.90% | 1.96 | 2.08 | 1.94 | 0 |
May 15 2024 | 2.07 | -0.17 | -7.59% | 2.22 | 2.22 | 2.05 | 0 |
May 14 2024 | 2.24 | 0.00 | 0.00% | 2.26 | 2.29 | 2.21 | 0 |
May 13 2024 | 2.24 | 0.05 | 2.28% | 2.16 | 2.29 | 2.16 | 0 |
May 10 2024 | 2.19 | 0.09 | 4.29% | 2.09 | 2.19 | 2.09 | 0 |
May 09 2024 | 2.10 | -0.04 | -1.87% | 2.08 | 2.13 | 2.01 | 0 |
May 08 2024 | 2.14 | 0.19 | 9.74% | 1.97 | 2.18 | 1.97 | 0 |
May 07 2024 | 1.95 | -0.61 | -23.83% | 2.48 | 2.48 | 1.95 | 0 |
May 06 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.59 | 2.52 | 0 |
May 03 2024 | 2.55 | -0.08 | -3.04% | 2.60 | 2.60 | 2.48 | 0 |
May 02 2024 | 2.63 | 0.05 | 1.94% | 2.54 | 2.64 | 2.53 | 0 |
Apr 30 2024 | 2.58 | -0.05 | -1.90% | 2.61 | 2.67 | 2.54 | 0 |
Apr 29 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.63 | 2.57 | 0 |
Apr 26 2024 | 2.61 | -0.01 | -0.38% | 2.58 | 2.62 | 2.50 | 0 |
Apr 25 2024 | 2.62 | 0.12 | 4.80% | 2.56 | 2.71 | 2.56 | 0 |
Apr 24 2024 | 2.50 | 0.09 | 3.73% | 2.45 | 2.59 | 2.43 | 0 |
Apr 23 2024 | 2.41 | -0.05 | -2.03% | 2.43 | 2.52 | 2.39 | 0 |