ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
20,014.80
0.07%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.705
-0.32%
Bitcoin
91,705.31
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 5428T (5428T)

  7. 5428T (5428T) Historical

5428T

5428T (5428T)

EU
2.51
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17319510002.509999900.002.50999992.50999992.50999990
17316918002.509999900.002.50999992.50999992.50999990
17316054002.509999900.002.50999992.50999992.50999990
17315190002.509999900.002.50999992.50999992.50999990
17314326002.509999900.002.50999992.50999992.50999990
17313462002.509999900.002.50999992.50999992.50999990
17310870002.509999900.002.50999992.50999992.50999990
17310006002.509999900.002.50999992.50999992.50999990
17309142002.509999900.002.50999992.50999992.50999990
17308278002.509999900.002.50999992.50999992.50999990
17307414002.509999900.002.50999992.50999992.50999990
17304822002.509999900.002.50999992.50999992.50999990
17303958002.509999900.002.50999992.50999992.50999990
17303094002.509999900.002.50999992.50999992.50999990
17302230002.509999900.002.50999992.50999992.50999990
17301366002.509999900.002.50999992.50999992.50999990
17298738002.509999900.002.50999992.50999992.50999990
17297874002.509999900.002.50999992.50999992.50999990
17297010002.509999900.002.50999992.50999992.50999990
17296146002.509999900.002.50999992.50999992.50999990
17295282002.509999900.002.50999992.50999992.50999990
17292690002.509999900.002.50999992.50999992.50999990
17291826002.509999900.002.50999992.50999992.50999990
17290962002.509999900.002.50999992.50999992.50999990
17290098002.509999900.002.50999992.50999992.50999990
17289234002.509999900.002.50999992.50999992.50999990
17286642002.509999900.002.50999992.50999992.50999990
17285778002.509999900.002.50999992.50999992.50999990
17284914002.509999900.002.50999992.50999992.50999990
17284050002.509999900.002.50999992.50999992.50999990
17283186002.509999900.002.50999992.50999992.50999990
17280594002.509999900.002.50999992.50999992.50999990
17279730002.509999900.002.50999992.50999992.50999990
17278866002.509999900.002.50999992.50999992.50999990
17278002002.509999900.002.50999992.50999992.50999990
17277138002.509999900.002.50999992.50999992.50999990
17274546002.509999900.002.50999992.50999992.50999990
17273682002.509999900.002.50999992.50999992.50999990
17272818002.509999900.002.50999992.50999992.50999990
17271954002.509999900.002.50999992.50999992.50999990
17271090002.509999900.002.50999992.50999992.50999990
17268498002.509999900.002.50999992.50999992.50999990
17267634002.509999900.002.50999992.50999992.50999990
17266770002.509999900.002.50999992.50999992.50999990
17265906002.509999900.002.50999992.50999992.50999990
17265042002.509999900.002.50999992.50999992.50999990
17262450002.509999900.002.50999992.50999992.50999990
17261586002.509999900.002.50999992.50999992.50999990
17260722002.509999900.002.50999992.50999992.50999990
17259858002.509999900.002.50999992.50999992.50999990
17258994002.509999900.002.50999992.50999992.50999990
17256402002.509999900.002.50999992.50999992.50999990
17255538002.509999900.002.50999992.50999992.50999990
17254674002.509999900.002.50999992.50999992.50999990
17253810002.509999900.002.50999992.50999992.50999990
17252946002.509999900.002.50999992.50999992.50999990
17250354002.509999900.002.50999992.50999992.50999990
17249490002.509999900.002.50999992.50999992.50999990
17248626002.509999900.002.50999992.50999992.50999990
17247762002.509999900.002.50999992.50999992.50999990
17246898002.509999900.002.50999992.50999992.50999990
17244306002.509999900.002.50999992.50999992.50999990
17243442002.509999900.002.50999992.50999992.50999990
17242578002.509999900.002.50999992.50999992.50999990
17241714002.509999900.002.50999992.50999992.50999990
17240850002.509999900.002.50999992.50999992.50999990

Your Recent History

EU
5428T
5428T
COIN
DBTCCUSD
Decentralized Bitcoin
LSE
MBIL
Jpm Ust 0-1 Etf
USOTC
PLFF
Orpheum Property (CE)
LSE
BLL
Bella Media
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved