5446T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 18.87 | -0.19 | -1.00% | 18.93 | 19.14 | 18.26 | 0 |
Jul 17 2024 | 19.06 | 0.03 | 0.16% | 18.93 | 19.51 | 18.75 | 0 |
Jul 16 2024 | 19.03 | 0.59 | 3.20% | 18.75 | 19.21 | 18.75 | 0 |
Jul 15 2024 | 18.44 | 0.86 | 4.89% | 18.13 | 18.61 | 17.72 | 0 |
Jul 12 2024 | 17.58 | -0.96 | -5.18% | 18.34 | 18.34 | 17.47 | 0 |
Jul 11 2024 | 18.54 | -0.49 | -2.57% | 18.82 | 18.99 | 18.35 | 0 |
Jul 10 2024 | 19.03 | -0.84 | -4.23% | 19.92 | 19.92 | 19.02 | 0 |
Jul 09 2024 | 19.87 | 1.33 | 7.17% | 18.57 | 19.98 | 18.56 | 0 |
Jul 08 2024 | 18.54 | 0.45 | 2.49% | 18.62 | 18.62 | 17.38 | 0 |
Jul 05 2024 | 18.09 | 0.23 | 1.29% | 17.79 | 18.30 | 17.46 | 0 |
Jul 04 2024 | 17.86 | -0.62 | -3.35% | 18.25 | 18.30 | 17.84 | 0 |
Jul 03 2024 | 18.48 | -0.98 | -5.04% | 18.86 | 19.12 | 18.21 | 0 |
Jul 02 2024 | 19.46 | 0.21 | 1.09% | 19.53 | 20.04 | 19.38 | 0 |
Jul 01 2024 | 19.25 | -0.75 | -3.75% | 18.08 | 19.25 | 17.76 | 0 |
Jun 28 2024 | 20.00 | 0.41 | 2.09% | 19.33 | 20.30 | 19.18 | 0 |
Jun 27 2024 | 19.59 | 0.82 | 4.37% | 18.57 | 19.60 | 18.50 | 0 |
Jun 26 2024 | 18.77 | 0.48 | 2.62% | 17.76 | 19.20 | 17.70 | 0 |
Jun 25 2024 | 18.29 | 0.53 | 2.98% | 18.06 | 18.63 | 18.06 | 0 |
Jun 24 2024 | 17.76 | -0.87 | -4.67% | 18.45 | 18.58 | 17.62 | 0 |
Jun 21 2024 | 18.63 | 0.49 | 2.70% | 18.09 | 18.84 | 18.09 | 0 |
Jun 20 2024 | 18.14 | -1.03 | -5.37% | 19.05 | 19.07 | 18.04 | 0 |
Jun 19 2024 | 19.17 | 0.52 | 2.79% | 18.60 | 19.22 | 18.60 | 0 |
Jun 18 2024 | 18.65 | -0.61 | -3.17% | 18.78 | 19.28 | 18.58 | 0 |
Jun 17 2024 | 19.26 | -0.70 | -3.51% | 19.72 | 20.14 | 19.18 | 0 |
Jun 14 2024 | 19.96 | 2.01 | 11.20% | 17.81 | 20.31 | 17.69 | 0 |
Jun 13 2024 | 17.95 | 1.59 | 9.72% | 16.56 | 18.06 | 16.37 | 0 |
Jun 12 2024 | 16.36 | -0.75 | -4.38% | 16.82 | 16.97 | 16.29 | 0 |
Jun 11 2024 | 17.11 | 0.98 | 6.08% | 15.87 | 17.34 | 15.70 | 0 |
Jun 10 2024 | 16.13 | 1.11 | 7.39% | 15.83 | 16.89 | 15.83 | 0 |
Jun 07 2024 | 15.02 | 0.38 | 2.60% | 14.69 | 15.62 | 14.55 | 0 |
Jun 06 2024 | 14.64 | -0.30 | -2.01% | 14.71 | 14.89 | 14.50 | 0 |
Jun 05 2024 | 14.94 | 13.83 | 1,245.95% | 15.11 | 15.41 | 14.65 | 0 |
Jun 04 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Jun 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 31 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 28 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 27 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 17 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 16 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 15 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 13 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 09 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 08 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 07 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 06 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 03 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
May 02 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 30 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 29 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 26 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 25 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 24 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 23 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
Apr 22 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |